Stock listing
HKEX:6855 Ascentage Pharma Group International (亞盛醫藥) 股價
Home listing (HKEX) of Ascentage Pharma Group International
Follow Ascentage Pharma Group International into a list and get an email when it puts out news.
Share price · HKEX:6855
$30.56 HKD +0.82 (+2.8%)
Close on Oct 20, 2026
- Day range
- $29.60 – $31.32 HKDOct 20, 2026
- Volume
- 2.83M sharesOct 20, 2026
- Market cap
- $11.42B HKDAt the close on Oct 20, 2026 · price × 373.6M shares outstanding
- 52-week range
- $27.12 – $69.95 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6855 · Home | $30.56 HKD | +0.82 (+2.8%) | 2,828,700 | $29.78 | $31.32 | $29.60 | $29.74 | Close on Oct 20, 2026 |
| NASDAQ:AAPG | $15.36 USD | -0.01 (-0.1%) | 3,827 | $15.52 | $15.65 | $15.36 | $15.37 | Close on Oct 19, 2026 |
| Frankfurt:36X | €3.44 EUR | +0.16 (+4.9%) | — | €3.44 | €3.44 | €3.44 | €3.28 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:6855 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.56 | +0.82 | +2.8% | $29.78 | $31.32 | $29.60 | 2,828,700 | |
| $29.74 | +1.72 | +6.1% | $28.94 | $30.28 | $28.80 | 3,116,700 | |
| $28.02 | -0.90 | -3.1% | $28.30 | $29.20 | $27.90 | 2,758,700 | |
| $28.92 | -0.38 | -1.3% | $28.80 | $29.52 | $28.20 | 2,982,100 | |
| $29.30 | -0.58 | -1.9% | $29.86 | $29.86 | $28.44 | 1,952,467 | |
| $29.88 | +1.66 | +5.9% | $29.00 | $30.50 | $28.20 | 3,713,506 | |
| $28.22 | +0.20 | +0.7% | $28.00 | $28.62 | $27.12 | 2,165,600 | |
| $28.02 | -0.86 | -3.0% | $29.42 | $29.90 | $28.02 | 2,794,400 | |
| $28.88 | -1.90 | -6.2% | $30.50 | $30.96 | $28.20 | 1,200,040 | |
| $30.78 | +2.74 | +9.8% | $29.96 | $30.80 | $28.44 | 1,605,018 | |
| $28.04 | -1.16 | -4.0% | $29.20 | $29.20 | $27.84 | 926,964 | |
| $29.20 | -1.54 | -5.0% | $30.46 | $30.46 | $28.74 | 832,200 | |
| $30.74 | +0.38 | +1.3% | $30.00 | $31.04 | $29.74 | 2,827,076 | |
| $30.36 | +0.88 | +3.0% | $29.98 | $30.62 | $29.40 | 2,938,455 | |
| $29.48 | +0.58 | +2.0% | $28.90 | $29.68 | $28.28 | 2,995,700 | |
| $28.90 | -0.20 | -0.7% | $28.60 | $29.92 | $28.20 | 547,900 | |
| $29.10 | -1.82 | -5.9% | $30.90 | $30.90 | $28.82 | 4,066,717 | |
| $30.92 | -0.50 | -1.6% | $31.42 | $31.96 | $30.68 | 1,986,200 | |
| $31.42 | -0.28 | -0.9% | $31.94 | $32.20 | $30.94 | 1,945,300 | |
| $31.70 | +2.14 | +7.2% | $29.80 | $31.88 | $29.80 | 4,281,244 | |
| $29.56 | -0.40 | -1.3% | $30.22 | $30.70 | $29.36 | 3,567,283 | |
| $29.96 | -0.02 | -0.1% | $29.80 | $30.44 | $29.56 | 1,613,700 | |
| $29.98 | -1.14 | -3.7% | $31.32 | $31.32 | $29.96 | 2,597,300 | |
| $31.12 | -0.94 | -2.9% | $32.26 | $32.36 | $30.72 | 2,572,100 | |
| $32.06 | +0.68 | +2.2% | $31.38 | $32.20 | $30.70 | 2,153,500 | |
| $31.38 | -1.24 | -3.8% | $32.48 | $32.48 | $30.88 | 3,399,670 | |
| $32.62 | -1.56 | -4.6% | $34.18 | $34.18 | $32.26 | 2,793,900 | |
| $34.18 | -0.02 | -0.1% | $34.22 | $34.90 | $33.64 | 1,708,493 | |
| $34.20 | +0.62 | +1.8% | $33.58 | $34.28 | $33.02 | 1,840,900 | |
| $33.58 | -1.42 | -4.1% | $35.00 | $35.50 | $33.52 | 1,816,918 | |
| $35.00 | +0.60 | +1.7% | $34.88 | $35.80 | $34.48 | 3,686,500 | |
| $34.40 | +1.74 | +5.3% | $32.72 | $34.64 | $32.42 | 3,773,900 | |
| $32.66 | +0.56 | +1.7% | $32.08 | $32.70 | $31.52 | 3,559,700 | |
| $32.10 | -1.34 | -4.0% | $33.44 | $34.00 | $31.96 | 3,441,000 | |
| $33.44 | -1.62 | -4.6% | $35.00 | $35.00 | $33.16 | 4,071,861 | |
| $35.06 | -1.86 | -5.0% | $36.10 | $36.84 | $34.94 | 4,190,042 | |
| $36.92 | +3.98 | +12.1% | $32.96 | $37.36 | $32.52 | 4,812,638 | |
| $32.94 | -0.34 | -1.0% | $33.30 | $34.76 | $32.88 | 3,445,100 | |
| $33.28 | 0.00 | 0.0% | $33.06 | $33.60 | $32.50 | 2,458,734 | |
| $33.28 | +0.42 | +1.3% | $33.00 | $34.20 | $32.44 | 2,803,815 | |
| $32.86 | -0.74 | -2.2% | $33.74 | $33.98 | $31.90 | 4,232,794 | |
| $33.60 | -1.18 | -3.4% | $32.66 | $36.34 | $32.10 | 9,221,917 | |
| $34.78 | -0.20 | -0.6% | $35.76 | $35.80 | $34.34 | 1,669,200 | |
| $34.98 | -0.22 | -0.6% | $35.00 | $35.50 | $34.20 | 1,620,500 | |
| $35.20 | -0.80 | -2.2% | $35.98 | $36.02 | $35.00 | 2,149,000 | |
| $36.00 | -1.12 | -3.0% | $37.78 | $37.78 | $35.52 | 2,081,700 | |
| $37.12 | +0.60 | +1.6% | $37.00 | $38.20 | $36.06 | 2,897,300 | |
| $36.52 | +0.08 | +0.2% | $36.38 | $37.86 | $35.92 | 1,761,200 | |
| $36.44 | +0.10 | +0.3% | $36.64 | $38.24 | $36.28 | 2,185,000 | |
| $36.34 | -0.10 | -0.3% | $37.00 | $38.28 | $36.12 | 2,436,746 | |
| $36.44 | +3.00 | +9.0% | $33.44 | $36.66 | $33.30 | 2,861,000 | |
| $33.44 | +0.04 | +0.1% | $33.98 | $33.98 | $32.70 | 1,750,528 | |
| $33.40 | +0.96 | +3.0% | $32.20 | $33.74 | $32.20 | 2,087,986 | |
| $32.44 | -0.22 | -0.7% | $33.26 | $33.50 | $32.34 | 2,328,000 | |
| $32.66 | -1.14 | -3.4% | $34.70 | $34.70 | $32.00 | 2,787,320 | |
| $33.80 | -0.60 | -1.7% | $34.40 | $35.24 | $33.72 | 2,473,100 | |
| $34.40 | -1.22 | -3.4% | $35.90 | $36.00 | $33.68 | 1,930,880 | |
| $35.62 | +0.36 | +1.0% | $35.00 | $35.84 | $34.62 | 1,683,400 | |
| $35.26 | -0.70 | -1.9% | $35.80 | $36.42 | $34.64 | 1,493,820 | |
| $35.96 | +0.58 | +1.6% | $35.48 | $36.60 | $35.00 | 1,298,500 | |
| $35.38 | -1.82 | -4.9% | $37.10 | $37.50 | $35.02 | 1,715,600 | |
| $37.20 | -0.40 | -1.1% | $37.74 | $38.22 | $36.72 | 1,866,174 | |
| $37.60 | +0.94 | +2.6% | $36.86 | $38.34 | $36.50 | 2,380,812 | |
| $36.66 | +0.30 | +0.8% | $36.40 | $36.92 | $34.52 | 3,164,300 | |
| $36.36 | +0.60 | +1.7% | $36.00 | $36.88 | $35.50 | 3,462,100 |
- Ticker
- HKEX:6855
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Voluntary announcement - Ascentage Pharma's lisaftoclax granted breakthrough therapy designation in china for treatment-naive cll/sll
Latest earnings call · Aug 20, 2026
Ascentage Pharma Group International (HKEX:6855) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Ascentage Pharma Group International (HKEX:6855) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 9:00 AM ET
Watch TranscriptAscentage Pharma Group International (HKEX:6855) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 10:00 AM ET
Watch TranscriptAscentage Pharma Group International (HKEX:6855) Q2 2025 Earnings Call
Thu, Aug 21, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Voluntary announcement - purchase of shares by the trustee for the purpose of the 2022 RSU scheme
Oct 15, 2026
Closed $29.74 (+6.1%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $28.02 (-3.0%) on Oct 8, 2026
Voluntary announcement - acquisition of shares by the chairman and executive director
Sep 28, 2026
Closed $30.36 (+3.0%) on Sep 29, 2026
Interim report 2026
Sep 16, 2026
Closed $29.96 (-0.1%) on Sep 17, 2026
Ascentage Pharma Reports 2026 Interim Unaudited Financial Results and Provides Business Updates
Aug 19, 2026
Closed $33.60 (-3.4%) on Aug 20, 2026
CORRECTION: Ascentage Pharma to Report 2026 Six Month Interim Results and Provide Corporate Update on August 19, 2026
Aug 5, 2026
Closed $33.44 (+0.1%) on Aug 6, 2026
Ascentage Pharma Appoints Dr. Faiçal Miyara as Chief Business Officer and Jim Ziegler as Chief Commercial Officer
Aug 2, 2026
Closed $32.66 (-3.4%) on Aug 3, 2026
Ascentage Pharma Chairman and CEO Dr. Dajun Yang Named to The Medicine Maker Power List 2026
Jul 26, 2026
Closed $35.96 (+1.6%) on Jul 27, 2026
Ascentage Pharma Presents Multiple Clinical Updates at EHA2026 Congress
Jun 14, 2026
Closed $34.24 (-1.9%) on Jun 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 20, 2026
Investor Presentation (January 2026)
Investor deck · 43 slides · January 2026
FY2024 Earnings Presentation
Earnings · 39 slides · Mar 27, 2025
FY2023 Earnings Presentation
Earnings · 38 slides · Mar 28, 2024
Ascentage Pharma Group International on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 41 in the last 12 months · 59 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 20, 2026
- Decks
- 13 decks · latest Aug 20, 2026
Where Ascentage Pharma Group International is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6855 亞盛醫藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| NASDAQ:AAPG | NASDAQ | United States | USD |
| OTC:ASPHF | OTC | United States | USD |
| LS Exchange:A2PUCQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PUCQ | Lang & Schwarz | Germany | EUR |
| BOATS:AAPG | BOATS | United States | USD |
| Dusseldorf:36X0 | Dusseldorf | Germany | EUR |
| Frankfurt:36X | Frankfurt | Germany | EUR |
| Frankfurt:36X0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40ZYR | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40ZYR | LS Exchange | Germany | EUR |
| Stuttgart:36X | Stuttgart | Germany | EUR |
| Stuttgart:36X0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ascentage Pharma Group International.