Stock listing
HKEX:6833 Sinco Pharmaceuticals Holdings Ltd. (興科蓉醫藥) 股價
Follow Sinco Pharmaceuticals Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6833
$0.149 HKD +0.004 (+2.8%)
Close on Oct 20, 2026
- Day range
- $0.149 – $0.151 HKDOct 20, 2026
- Volume
- 112,000 sharesOct 20, 2026
- 52-week range
- $0.121 – $0.228 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:6833 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.149 | +0.004 | +2.8% | $0.149 | $0.151 | $0.149 | 112,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.002 | +1.4% | $0.140 | $0.140 | $0.140 | 112,000 | |
| $0.138 | +0.001 | +0.7% | $0.132 | $0.138 | $0.132 | 16,000 | |
| $0.137 | -0.005 | -3.5% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.142 | +0.003 | +2.2% | $0.139 | $0.142 | $0.139 | 348,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 68,000 | |
| $0.139 | -0.001 | -0.7% | $0.139 | $0.139 | $0.139 | 68,000 | |
| $0.140 | 0.000 | 0.0% | $0.130 | $0.140 | $0.124 | 188,000 | |
| $0.140 | 0.000 | 0.0% | $0.126 | $0.140 | $0.121 | 900,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.001 | +0.7% | $0.140 | $0.142 | $0.140 | 4,000 | |
| $0.139 | +0.001 | +0.7% | $0.138 | $0.139 | $0.138 | 12,000 | |
| $0.138 | 0.000 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | +0.003 | +2.2% | $0.135 | $0.138 | $0.135 | 156,000 | |
| $0.135 | -0.001 | -0.7% | $0.122 | $0.135 | $0.122 | 344,000 | |
| $0.136 | -0.014 | -9.3% | $0.134 | $0.137 | $0.129 | 664,000 | |
| $0.150 | +0.001 | +0.7% | $0.151 | $0.151 | $0.150 | 8,000 | |
| $0.149 | 0.000 | 0.0% | $0.151 | $0.151 | $0.140 | 92,000 | |
| $0.149 | +0.004 | +2.8% | $0.151 | $0.151 | $0.140 | 92,000 | |
| $0.145 | 0.000 | 0.0% | $0.151 | $0.151 | $0.140 | 92,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 20,000 | |
| $0.145 | -0.017 | -10.5% | $0.152 | $0.152 | $0.140 | 1,060,000 | |
| $0.162 | +0.003 | +1.9% | $0.156 | $0.162 | $0.155 | 40,000 | |
| $0.159 | 0.000 | 0.0% | $0.156 | $0.159 | $0.155 | 40,000 | |
| $0.159 | +0.004 | +2.6% | $0.156 | $0.159 | $0.155 | 40,000 | |
| $0.155 | -0.001 | -0.6% | $0.156 | $0.156 | $0.155 | 40,000 | |
| $0.156 | +0.001 | +0.6% | $0.150 | $0.156 | $0.150 | 216,000 | |
| $0.155 | -0.013 | -7.7% | $0.153 | $0.155 | $0.148 | 492,000 | |
| $0.168 | +0.002 | +1.2% | $0.166 | $0.168 | $0.166 | 8,000 | |
| $0.166 | -0.001 | -0.6% | $0.160 | $0.166 | $0.160 | 0 | |
| $0.167 | +0.003 | +1.8% | $0.160 | $0.167 | $0.160 | 0 | |
| $0.164 | 0.000 | 0.0% | $0.160 | $0.164 | $0.160 | 0 | |
| $0.164 | +0.002 | +1.2% | $0.160 | $0.164 | $0.160 | 0 | |
| $0.162 | +0.002 | +1.3% | $0.160 | $0.162 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.004 | -2.4% | $0.160 | $0.160 | $0.160 | 4,000 | |
| $0.164 | +0.010 | +6.5% | $0.160 | $0.164 | $0.160 | 52,000 | |
| $0.154 | -0.014 | -8.3% | $0.155 | $0.165 | $0.154 | 284,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | -0.003 | -1.8% | $0.168 | $0.168 | $0.168 | 4,000 | |
| $0.171 | 0.000 | 0.0% | $0.171 | $0.171 | $0.171 | 0 | |
| $0.171 | -0.001 | -0.6% | $0.168 | $0.171 | $0.168 | 16,000 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | +0.001 | +0.6% | $0.171 | $0.172 | $0.171 | 64,000 | |
| $0.171 | -0.001 | -0.6% | $0.171 | $0.171 | $0.171 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | +0.002 | +1.2% | $0.170 | $0.172 | $0.161 | 132,000 | |
| $0.170 | -0.001 | -0.6% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.171 | -0.001 | -0.6% | $0.171 | $0.171 | $0.171 | 32,000 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.000 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | -0.001 | -0.6% | $0.166 | $0.172 | $0.166 | 240,000 | |
| $0.173 | +0.004 | +2.4% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.169 | +0.003 | +1.8% | $0.169 | $0.169 | $0.169 | 0 | |
| $0.166 | 0.000 | 0.0% | $0.166 | $0.166 | $0.166 | 172,000 | |
| $0.166 | +0.008 | +5.1% | $0.157 | $0.166 | $0.157 | 120,000 | |
| $0.158 | +0.005 | +3.3% | $0.151 | $0.158 | $0.151 | 44,000 | |
| $0.153 | -0.015 | -8.9% | $0.154 | $0.154 | $0.150 | 416,000 |
- Ticker
- HKEX:6833
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.139 (-0.7%) on Oct 5, 2026
2026 Interim report
Sep 18, 2026
Closed $0.138 (+2.2%) on Sep 21, 2026
Sinco Pharmaceuticals Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Sinco Pharmaceuticals Holdings Ltd.