Stock listing
HKEX:6822 King's Flair International (Holdings) Limited (科勁國際) 股價
Follow King's Flair International (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:6822
$0.365 HKD -0.015 (-3.9%)
Close on Oct 22, 2026
- Day range
- $0.365 – $0.370 HKDOct 22, 2026
- Volume
- 52,000 sharesOct 22, 2026
- Market cap
- $255.5M HKDAt the close on Oct 22, 2026 · price × 700.0M shares outstanding
- 52-week range
- $0.340 – $0.430 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:6822 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | -0.015 | -3.9% | $0.370 | $0.370 | $0.365 | 52,000 | |
| $0.380 | +0.015 | +4.1% | $0.380 | $0.380 | $0.365 | 42,000 | |
| $0.365 | -0.015 | -3.9% | $0.380 | $0.380 | $0.365 | 18,000 | |
| $0.380 | +0.005 | +1.3% | $0.380 | $0.380 | $0.365 | 42,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | +0.005 | +1.4% | $0.380 | $0.380 | $0.375 | 52,000 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.370 | 42,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.375 | 56,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 154,000 | |
| $0.380 | +0.005 | +1.3% | $0.380 | $0.380 | $0.375 | 616,000 | |
| $0.375 | -0.020 | -5.1% | $0.375 | $0.375 | $0.375 | 52,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.370 | $0.395 | $0.370 | 72,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 50,000 | |
| $0.395 | 0.000 | 0.0% | $0.375 | $0.395 | $0.370 | 66,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.370 | 8,000 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.400 | +0.015 | +3.9% | $0.415 | $0.415 | $0.400 | 4,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.380 | $0.385 | $0.380 | 52,000 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.370 | $0.390 | $0.370 | 124,000 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | 0.000 | 0.0% | $0.365 | $0.395 | $0.350 | 0 | |
| $0.390 | -0.005 | -1.3% | $0.365 | $0.395 | $0.350 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.365 | $0.395 | $0.350 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.365 | $0.395 | $0.350 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.365 | $0.395 | $0.350 | 48,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | +0.015 | +3.9% | $0.390 | $0.395 | $0.390 | 6,000 | |
| $0.380 | +0.015 | +4.1% | $0.390 | $0.395 | $0.380 | 12,000 | |
| $0.365 | -0.030 | -7.6% | $0.380 | $0.380 | $0.360 | 12,000 | |
| $0.395 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.400 | $0.400 | $0.395 | 30,000 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.400 | $0.395 | 30,000 | |
| $0.400 | -0.005 | -1.2% | $0.400 | $0.400 | $0.400 | 30,000 | |
| $0.405 | -0.005 | -1.2% | $0.410 | $0.410 | $0.405 | 20,000 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | +0.015 | +3.8% | $0.410 | $0.410 | $0.410 | 20,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.390 | $0.395 | $0.385 | 112,000 | |
| $0.395 | 0.000 | 0.0% | $0.390 | $0.395 | $0.385 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.390 | $0.395 | $0.385 | 112,000 |
- Ticker
- HKEX:6822
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.395 (0.0%) on Oct 2, 2026
Notification letter and request form to non-registered shareholders
Sep 17, 2026
Closed $0.395 (0.0%) on Sep 18, 2026
Notification letter and reply form to registered shareholders
Sep 17, 2026
Closed $0.395 (0.0%) on Sep 18, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.395 (0.0%) on Sep 18, 2026
Decks
FY2020 Earnings Presentation
Earnings · 35 slides · Apr 27, 2021
King's Flair International (Holdings) Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 2, 2026 · oldest 2020
- Decks
- 1 deck · latest Apr 27, 2021
Log in to ask 6ix AI your own questions about King's Flair International (Holdings) Limited.