Stock listing

HKEX:6820 FriendTimes Inc. (友誼時光) 股價

Follow FriendTimes Inc. into a list and get an email when it puts out news.

Share price · HKEX:6820

$0.345 HKD +0.010 (+3.0%)

Close on Oct 22, 2026

Past year -38.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.335 – $0.360 HKDOct 22, 2026
Volume: 260,000 sharesOct 22, 2026
Market cap: $721.3M HKDAt the close on Oct 22, 2026 · price × 2.09B shares outstanding
52-week range: $0.330 – $0.670 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:6820 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.345	+0.010	+3.0%	$0.340	$0.360	$0.335	260,000
Wed, Oct 21	$0.335	-0.005	-1.5%	$0.340	$0.345	$0.330	616,000
Tue, Oct 20	$0.340	-0.010	-2.9%	$0.340	$0.345	$0.330	716,000
Fri, Oct 16	$0.350	+0.005	+1.4%	$0.345	$0.350	$0.340	218,000
Thu, Oct 15	$0.345	-0.005	-1.4%	$0.350	$0.350	$0.335	304,000
Wed, Oct 14	$0.350	0.000	0.0%	$0.350	$0.350	$0.340	36,000
Tue, Oct 13	$0.350	-0.010	-2.8%	$0.360	$0.360	$0.340	118,000
Mon, Oct 12	$0.360	0.000	0.0%	$0.360	$0.360	$0.355	18,000
Fri, Oct 9	$0.360	+0.005	+1.4%	$0.360	$0.360	$0.340	40,000
Thu, Oct 8	$0.355	-0.005	-1.4%	$0.360	$0.360	$0.350	10,000
Wed, Oct 7	$0.360	-0.005	-1.4%	$0.345	$0.360	$0.340	410,000
Tue, Oct 6	$0.365	+0.005	+1.4%	$0.360	$0.365	$0.355	10,000
Mon, Oct 5	$0.360	+0.010	+2.9%	$0.360	$0.360	$0.355	8,000
Fri, Oct 2	$0.350	0.000	0.0%	$0.350	$0.370	$0.335	110,000
Wed, Sep 30	$0.350	-0.010	-2.8%	$0.350	$0.355	$0.340	264,000
Tue, Sep 29	$0.360	0.000	0.0%	$0.365	$0.365	$0.360	44,000
Mon, Sep 28	$0.360	-0.005	-1.4%	$0.365	$0.365	$0.355	14,000
Fri, Sep 25	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	2,000
Thu, Sep 24	$0.365	0.000	0.0%	$0.365	$0.365	$0.360	46,000
Wed, Sep 23	$0.365	0.000	0.0%	$0.365	$0.365	$0.360	10,000
Tue, Sep 22	$0.365	+0.005	+1.4%	$0.365	$0.365	$0.360	32,000
Mon, Sep 21	$0.360	-0.005	-1.4%	$0.370	$0.370	$0.345	72,000
Fri, Sep 18	$0.365	+0.010	+2.8%	$0.350	$0.375	$0.345	206,000
Thu, Sep 17	$0.355	-0.005	-1.4%	$0.360	$0.360	$0.345	92,000
Wed, Sep 16	$0.360	0.000	0.0%	$0.360	$0.360	$0.350	30,000
Tue, Sep 15	$0.360	0.000	0.0%	$0.355	$0.360	$0.345	62,000
Mon, Sep 14	$0.360	+0.005	+1.4%	$0.360	$0.360	$0.360	14,000
Fri, Sep 11	$0.355	-0.005	-1.4%	$0.350	$0.355	$0.350	72,000
Thu, Sep 10	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	70,000
Wed, Sep 9	$0.360	+0.005	+1.4%	$0.355	$0.360	$0.350	58,000
Tue, Sep 8	$0.355	-0.010	-2.7%	$0.360	$0.360	$0.345	262,000
Mon, Sep 7	$0.365	+0.010	+2.8%	$0.355	$0.365	$0.355	46,000
Fri, Sep 4	$0.355	+0.010	+2.9%	$0.355	$0.355	$0.345	458,000
Thu, Sep 3	$0.345	-0.015	-4.2%	$0.360	$0.360	$0.340	1,684,000
Wed, Sep 2	$0.360	-0.005	-1.4%	$0.370	$0.370	$0.350	446,000
Tue, Sep 1	$0.365	+0.010	+2.8%	$0.355	$0.375	$0.355	348,000
Mon, Aug 31	$0.355	0.000	0.0%	$0.355	$0.370	$0.350	332,000
Fri, Aug 28	$0.355	0.000	0.0%	$0.355	$0.355	$0.345	48,000
Thu, Aug 27	$0.355	+0.005	+1.4%	$0.350	$0.360	$0.345	170,000
Wed, Aug 26	$0.350	-0.005	-1.4%	$0.355	$0.360	$0.340	4,024,000
Tue, Aug 25	$0.355	-0.010	-2.7%	$0.365	$0.365	$0.345	2,506,000
Mon, Aug 24	$0.365	0.000	0.0%	$0.365	$0.365	$0.350	1,716,000
Fri, Aug 21	$0.365	-0.030	-7.6%	$0.395	$0.395	$0.350	3,996,000
Thu, Aug 20	$0.395	+0.005	+1.3%	$0.395	$0.395	$0.380	186,000
Wed, Aug 19	$0.390	0.000	0.0%	$0.390	$0.395	$0.385	146,000
Tue, Aug 18	$0.390	0.000	0.0%	$0.400	$0.415	$0.385	512,000
Mon, Aug 17	$0.390	-0.010	-2.5%	$0.405	$0.405	$0.385	366,000
Fri, Aug 14	$0.400	-0.010	-2.4%	$0.395	$0.405	$0.390	82,000
Thu, Aug 13	$0.410	+0.010	+2.5%	$0.405	$0.410	$0.405	4,000
Wed, Aug 12	$0.400	-0.005	-1.2%	$0.390	$0.410	$0.390	1,442,000
Tue, Aug 11	$0.405	0.000	0.0%	$0.405	$0.410	$0.400	304,000
Mon, Aug 10	$0.405	+0.005	+1.3%	$0.405	$0.410	$0.400	28,000
Fri, Aug 7	$0.400	0.000	0.0%	$0.410	$0.410	$0.395	70,000
Thu, Aug 6	$0.400	-0.005	-1.2%	$0.405	$0.405	$0.395	144,000
Wed, Aug 5	$0.405	+0.015	+3.8%	$0.390	$0.410	$0.390	326,000
Tue, Aug 4	$0.390	-0.010	-2.5%	$0.390	$0.400	$0.385	140,000
Mon, Aug 3	$0.400	+0.005	+1.3%	$0.400	$0.410	$0.390	106,000
Fri, Jul 31	$0.395	0.000	0.0%	$0.385	$0.395	$0.385	32,000
Thu, Jul 30	$0.395	+0.005	+1.3%	$0.400	$0.400	$0.390	162,000
Wed, Jul 29	$0.390	-0.005	-1.3%	$0.395	$0.400	$0.385	340,000
Tue, Jul 28	$0.395	-0.010	-2.5%	$0.405	$0.405	$0.390	158,000
Mon, Jul 27	$0.405	+0.025	+6.6%	$0.390	$0.410	$0.390	22,000
Fri, Jul 24	$0.380	-0.030	-7.3%	$0.400	$0.400	$0.375	980,000
Thu, Jul 23	$0.410	-0.005	-1.2%	$0.410	$0.410	$0.395	202,000
Wed, Jul 22	$0.415	+0.005	+1.2%	$0.400	$0.415	$0.385	664,000

Ticker: HKEX:6820
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 21, 2026
Discloseable transaction redemption of wealth management products

Latest news

Discloseable transaction redemption of wealth management products

Oct 21, 2026

Closed $0.345 (+3.0%) on Oct 22, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.36 (+2.9%) on Oct 5, 2026

2026 Interim Report

Sep 29, 2026

Closed $0.35 (-2.8%) on Sep 30, 2026

FriendTimes: Proposals for general mandates to issue shares and repurchase shares; proposals for re-election of retiring directors; and notice of annual general meeting

Apr 20, 2021

Change of address of the headquarters and principal place of business in prc

Apr 19, 2021

Discloseable transaction subscription of principal-protected structured deposit

Sep 15, 2020

Voluntary announcement - share contribution by the controlling shareholder for the share award scheme

Sep 14, 2020

Adoption of share award scheme

Sep 14, 2020

FriendTimes: Proposed adoption of chinese name and notice of extraordinary general meeting

Mar 9, 2020

FriendTimes: Proposed adoption of chinese name

Mar 6, 2020

All FriendTimes Inc. news

FriendTimes Inc. on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 4 in the last 12 months · 11 in all · newest Oct 21, 2026 · oldest 2020