Stock listing
HKEX:677 Golden Resources Development International Limited (金源發展國際實業) 股價
Home listing (HKEX) of Golden Resources Development International Limited
Follow Golden Resources Development International Limited into a list and get an email when it puts out news.
Share price · HKEX:677
$0.34 HKD -0.01 (-2.9%)
Close on Oct 21, 2026
- Day range
- $0.34 – $0.35 HKDOct 21, 2026
- Volume
- 266,000 sharesOct 21, 2026
- 52-week range
- $0.335 – $0.415 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:677 · Home | $0.34 HKD | -0.01 (-2.9%) | 266,000 | $0.35 | $0.35 | $0.34 | $0.35 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:677 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 266,000 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.35 | 508,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 106,000 | |
| $0.36 | -0.005 | -1.4% | $0.35 | $0.36 | $0.35 | 336,000 | |
| $0.365 | +0.01 | +2.8% | $0.355 | $0.365 | $0.35 | 62,000 | |
| $0.355 | 0.00 | 0.0% | $0.35 | $0.355 | $0.34 | 204,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 152,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 62,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 506,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 74,000 | |
| $0.355 | -0.01 | -2.7% | $0.36 | $0.36 | $0.35 | 32,000 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.38 | $0.355 | 450,000 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 112,000 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.375 | $0.36 | 170,000 | |
| $0.365 | +0.005 | +1.4% | $0.37 | $0.37 | $0.365 | 2,000 | |
| $0.36 | -0.005 | -1.4% | $0.365 | $0.365 | $0.36 | 50,000 | |
| $0.365 | -0.02 | -5.2% | $0.37 | $0.37 | $0.355 | 852,000 | |
| $0.385 | +0.02 | +5.5% | $0.365 | $0.385 | $0.36 | 158,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 646,000 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.365 | 420,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.365 | 720,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.37 | 344,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 30,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.365 | 412,000 | |
| $0.37 | +0.005 | +1.4% | $0.36 | $0.37 | $0.36 | 372,000 | |
| $0.365 | -0.01 | -2.7% | $0.365 | $0.375 | $0.36 | 726,000 | |
| $0.375 | +0.01 | +2.7% | $0.375 | $0.375 | $0.37 | 18,000 | |
| $0.365 | -0.035 | -8.8% | $0.39 | $0.39 | $0.365 | 1,610,000 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 228,000 | |
| $0.40 | -0.015 | -3.6% | $0.40 | $0.40 | $0.395 | 1,026,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.41 | 1,584,000 | |
| $0.415 | +0.025 | +6.4% | $0.395 | $0.415 | $0.395 | 3,404,000 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.40 | $0.37 | 2,810,000 | |
| $0.395 | +0.03 | +8.2% | $0.365 | $0.405 | $0.36 | 3,146,000 | |
| $0.365 | +0.01 | +2.8% | $0.36 | $0.365 | $0.345 | 1,468,000 | |
| $0.355 | -0.005 | -1.4% | $0.35 | $0.355 | $0.35 | 730,000 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 30,000 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 434,000 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 562,000 | |
| $0.35 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 532,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.35 | 106,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 332,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 332,000 | |
| $0.35 | +0.005 | +1.4% | $0.35 | $0.35 | $0.345 | 922,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 22,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.34 | 676,000 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.345 | 254,000 | |
| $0.35 | 0.00 | 0.0% | $0.345 | $0.35 | $0.345 | 132,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 308,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.005 | -1.4% | $0.345 | $0.35 | $0.345 | 10,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.005 | -1.4% | $0.36 | $0.36 | $0.35 | 278,000 | |
| $0.36 | +0.015 | +4.3% | $0.36 | $0.36 | $0.345 | 26,000 | |
| $0.345 | -0.01 | -2.8% | $0.355 | $0.355 | $0.345 | 436,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 70,000 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.345 | 192,000 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.35 | 156,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.35 | 226,000 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.35 | 40,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.35 | 352,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.35 | 104,000 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.355 | $0.345 | 124,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 0 |
- Ticker
- HKEX:677
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.36 (-1.4%) on Oct 2, 2026
Golden Resources Development International Limited on 6ix
- News releases
- 1 in the last 12 months · 11 in all · newest Oct 2, 2026 · oldest 2016
Where Golden Resources Development International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:677 金源發展國際實業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GDRPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Golden Resources Development International Limited.