Stock listing
HKEX:677 Golden Resources Development International Limited (金源發展國際實業) 股價
Home listing (HKEX) of Golden Resources Development International Limited
Follow Golden Resources Development International Limited into a list and get an email when it puts out news.
Share price · HKEX:677
$0.345 HKD +0.005 (+1.5%)
Close on Nov 2, 2026
- Day range
- $0.340 – $0.345 HKDNov 2, 2026
- Volume
- 48,000 sharesNov 2, 2026
- 52-week range
- $0.335 – $0.415 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $187,360 HKDMedian day 320,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:677 · Home | $0.345 HKD | +0.005 (+1.5%) | 48,000 | $0.340 | $0.345 | $0.340 | $0.340 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:677 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.345 | +0.005 | +1.5% | $0.340 | $0.345 | $0.340 | 48,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.335 | 428,000 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.340 | 362,000 | |
| $0.350 | +0.015 | +4.5% | $0.350 | $0.355 | $0.340 | 358,000 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.345 | $0.335 | 1,702,000 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 266,000 | |
| $0.350 | -0.005 | -1.4% | $0.350 | $0.350 | $0.350 | 508,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.350 | 106,000 | |
| $0.360 | -0.005 | -1.4% | $0.350 | $0.360 | $0.350 | 336,000 | |
| $0.365 | +0.010 | +2.8% | $0.355 | $0.365 | $0.350 | 62,000 | |
| $0.355 | 0.000 | 0.0% | $0.350 | $0.355 | $0.340 | 204,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 152,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.350 | 62,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 506,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 74,000 | |
| $0.355 | -0.010 | -2.7% | $0.360 | $0.360 | $0.350 | 32,000 | |
| $0.365 | +0.005 | +1.4% | $0.360 | $0.380 | $0.355 | 450,000 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 112,000 | |
| $0.365 | 0.000 | 0.0% | $0.370 | $0.375 | $0.360 | 170,000 | |
| $0.365 | +0.005 | +1.4% | $0.370 | $0.370 | $0.365 | 2,000 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 50,000 | |
| $0.365 | -0.020 | -5.2% | $0.370 | $0.370 | $0.355 | 852,000 | |
| $0.385 | +0.020 | +5.5% | $0.365 | $0.385 | $0.360 | 158,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.360 | 646,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 420,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.375 | $0.365 | 720,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.375 | $0.370 | 344,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 30,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 412,000 | |
| $0.370 | +0.005 | +1.4% | $0.360 | $0.370 | $0.360 | 372,000 | |
| $0.365 | -0.010 | -2.7% | $0.365 | $0.375 | $0.360 | 726,000 | |
| $0.375 | +0.010 | +2.7% | $0.375 | $0.375 | $0.370 | 18,000 | |
| $0.365 | -0.035 | -8.8% | $0.390 | $0.390 | $0.365 | 1,610,000 | |
| $0.400 | 0.000 | 0.0% | $0.395 | $0.400 | $0.395 | 228,000 | |
| $0.400 | -0.015 | -3.6% | $0.400 | $0.400 | $0.395 | 1,026,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.410 | 1,584,000 | |
| $0.415 | +0.025 | +6.4% | $0.395 | $0.415 | $0.395 | 3,404,000 | |
| $0.390 | -0.005 | -1.3% | $0.400 | $0.400 | $0.370 | 2,810,000 | |
| $0.395 | +0.030 | +8.2% | $0.365 | $0.405 | $0.360 | 3,146,000 | |
| $0.365 | +0.010 | +2.8% | $0.360 | $0.365 | $0.345 | 1,468,000 | |
| $0.355 | -0.005 | -1.4% | $0.350 | $0.355 | $0.350 | 730,000 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.360 | $0.350 | 30,000 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.350 | 434,000 | |
| $0.360 | +0.010 | +2.9% | $0.350 | $0.360 | $0.350 | 562,000 | |
| $0.350 | -0.005 | -1.4% | $0.360 | $0.360 | $0.350 | 532,000 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.350 | 106,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 332,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 332,000 | |
| $0.350 | +0.005 | +1.4% | $0.350 | $0.350 | $0.345 | 922,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 22,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.345 | $0.340 | 676,000 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 254,000 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 132,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.345 | 308,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 0 | |
| $0.350 | -0.005 | -1.4% | $0.345 | $0.350 | $0.345 | 10,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.360 | $0.350 | 278,000 | |
| $0.360 | +0.015 | +4.3% | $0.360 | $0.360 | $0.345 | 26,000 | |
| $0.345 | -0.010 | -2.8% | $0.355 | $0.355 | $0.345 | 436,000 |
- Ticker
- HKEX:677
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.345 (+1.5%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.36 (-1.4%) on Oct 2, 2026
Golden Resources Development International Limited on 6ix
- News releases
- 2 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2016
Where Golden Resources Development International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:677 金源發展國際實業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GDRPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Golden Resources Development International Limited.