Stock listing

HKEX:675 K&P International Holdings Ltd. (堅寶國際) 股價

Follow K&P International Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:675

$0.365 HKD -0.005 (-1.4%)

Close on Oct 16, 2026

Past year -7.6% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits
Day range
$0.355 – $0.370 HKDOct 16, 2026
Volume
22,000 sharesOct 16, 2026
52-week range
$0.335 – $0.430 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
K&P International Holdings Ltd. logo

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:675 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.365-0.005-1.4%$0.370$0.370$0.35522,000
$0.3700.0000.0%$0.370$0.370$0.3700
$0.3700.0000.0%$0.370$0.370$0.3700
$0.370+0.010+2.8%$0.360$0.370$0.35070,000
$0.360-0.010-2.7%$0.360$0.360$0.35554,000
$0.3700.0000.0%$0.370$0.370$0.3700
$0.3700.0000.0%$0.370$0.370$0.3700
$0.3700.0000.0%$0.370$0.370$0.3700
$0.3700.0000.0%$0.370$0.370$0.3700
$0.370+0.005+1.4%$0.375$0.380$0.36032,000
$0.3650.0000.0%$0.365$0.365$0.3650
$0.365-0.005-1.4%$0.370$0.370$0.36024,000
$0.3700.0000.0%$0.370$0.370$0.3700
$0.370+0.010+2.8%$0.360$0.370$0.35554,000
$0.360+0.005+1.4%$0.360$0.360$0.3600
$0.3550.0000.0%$0.355$0.355$0.35518,000
$0.355-0.005-1.4%$0.350$0.355$0.340168,000
$0.360+0.010+2.9%$0.355$0.360$0.35510,000
$0.3500.0000.0%$0.350$0.350$0.345104,000
$0.3500.0000.0%$0.355$0.355$0.3458,000
$0.350-0.005-1.4%$0.355$0.355$0.34512,000
$0.3550.0000.0%$0.355$0.355$0.3550
$0.3550.0000.0%$0.355$0.355$0.3550
$0.355+0.005+1.4%$0.355$0.355$0.35020,000
$0.350-0.010-2.8%$0.360$0.360$0.35040,000
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.360-0.030-7.7%$0.365$0.365$0.36060,000
$0.390+0.010+2.6%$0.395$0.395$0.345306,000
$0.380+0.030+8.6%$0.335$0.400$0.335190,000
$0.350-0.025-6.7%$0.355$0.355$0.345100,000
$0.375+0.010+2.7%$0.365$0.375$0.3658,000
$0.365-0.005-1.4%$0.360$0.365$0.34558,000
$0.370+0.010+2.8%$0.345$0.370$0.345104,000
$0.3600.0000.0%$0.345$0.360$0.3450
$0.3600.0000.0%$0.345$0.360$0.3450
$0.3600.0000.0%$0.345$0.360$0.3450
$0.3600.0000.0%$0.345$0.360$0.3450
$0.3600.0000.0%$0.345$0.360$0.3450
$0.3600.0000.0%$0.345$0.360$0.34524,000
$0.3600.0000.0%$0.345$0.360$0.3450
$0.3600.0000.0%$0.345$0.360$0.34524,000
$0.3600.0000.0%$0.345$0.360$0.34524,000
$0.3600.0000.0%$0.360$0.360$0.3600
$0.3600.0000.0%$0.360$0.360$0.3600
$0.360-0.010-2.7%$0.345$0.360$0.34524,000
$0.3700.0000.0%$0.370$0.370$0.3700
$0.3700.0000.0%$0.370$0.370$0.3700
$0.3700.0000.0%$0.370$0.370$0.3700
$0.3700.0000.0%$0.370$0.370$0.3700
$0.3700.0000.0%$0.370$0.370$0.3700
$0.3700.0000.0%$0.365$0.370$0.34024,000
$0.370+0.005+1.4%$0.370$0.370$0.3700
$0.3650.0000.0%$0.365$0.365$0.3650
$0.365+0.005+1.4%$0.365$0.365$0.3650
$0.360-0.010-2.7%$0.340$0.360$0.34020,000
$0.370-0.025-6.3%$0.380$0.380$0.36010,000
$0.3950.0000.0%$0.400$0.400$0.3600
$0.3950.0000.0%$0.395$0.395$0.3950
$0.395+0.010+2.6%$0.400$0.400$0.36012,000
$0.385+0.005+1.3%$0.375$0.385$0.35056,000
$0.3800.0000.0%$0.380$0.380$0.3800
$0.3800.0000.0%$0.380$0.380$0.3800
$0.380+0.005+1.3%$0.370$0.380$0.37018,000
$0.375+0.005+1.4%$0.370$0.375$0.37018,000
Ticker
HKEX:675
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.37 (0.0%) on Oct 6, 2026

Letter to non-registered holders and request form - notification of publication of 2026 interim report

Sep 23, 2026

Closed $0.355 (0.0%) on Sep 24, 2026

Interim report 2026

Sep 23, 2026

Closed $0.355 (-1.4%) on Sep 23, 2026

All K&P International Holdings Ltd. news

K&P International Holdings Ltd. on 6ix

News releases
4 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about K&P International Holdings Ltd.