Stock listing
HKEX:6731 Direct Drive Tech Limited (本末科技) 股價
Follow Direct Drive Tech Limited into a list and get an email when it puts out news.
Share price · HKEX:6731
$41.00 HKD +1.70 (+4.3%)
Close on Nov 2, 2026
- Day range
- $38.80 – $41.46 HKDNov 2, 2026
- Volume
- 578,804 sharesNov 2, 2026
- Traded on an average day
- $40.22M HKDMedian day 643,400 shares · last 3 months, Sep 29, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Nov 2, 2026 · HKEX:6731 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.00 | +1.70 | +4.3% | $38.80 | $41.46 | $38.80 | 578,804 | |
| $39.30 | +0.82 | +2.1% | $38.48 | $40.76 | $37.98 | 262,200 | |
| $38.48 | -2.02 | -5.0% | $40.50 | $41.10 | $38.10 | 375,900 | |
| $40.50 | -1.06 | -2.6% | $41.56 | $42.00 | $39.68 | 329,780 | |
| $41.56 | +4.02 | +10.7% | $37.54 | $42.46 | $37.42 | 608,000 | |
| $37.54 | -2.02 | -5.1% | $39.30 | $41.08 | $36.56 | 643,400 | |
| $39.56 | -0.38 | -1.0% | $39.94 | $42.20 | $38.24 | 730,900 | |
| $39.94 | +0.44 | +1.1% | $39.50 | $41.62 | $37.84 | 587,500 | |
| $39.50 | +2.00 | +5.3% | $37.60 | $39.82 | $37.50 | 258,000 | |
| $37.50 | +4.44 | +13.4% | $33.06 | $37.60 | $32.96 | 893,500 | |
| $33.06 | -0.22 | -0.7% | $33.28 | $34.00 | $32.62 | 240,000 | |
| $33.28 | +0.78 | +2.4% | $32.02 | $33.46 | $31.80 | 319,700 | |
| $32.50 | +1.30 | +4.2% | $31.20 | $33.36 | $29.40 | 847,700 | |
| $31.20 | -0.24 | -0.8% | $31.44 | $31.56 | $30.50 | 262,900 | |
| $31.44 | +0.24 | +0.8% | $31.20 | $32.90 | $31.08 | 346,110 | |
| $31.20 | +2.90 | +10.2% | $28.30 | $31.20 | $27.72 | 897,200 | |
| $28.30 | -0.40 | -1.4% | $28.76 | $29.12 | $27.44 | 767,600 | |
| $28.70 | +1.00 | +3.6% | $27.70 | $30.50 | $26.90 | 1,592,080 | |
| $27.70 | +1.98 | +7.7% | $25.72 | $28.88 | $25.40 | 1,610,900 | |
| $25.72 | +1.22 | +5.0% | $24.50 | $26.34 | $23.70 | 1,039,400 | |
| $24.50 | +2.32 | +10.5% | $22.16 | $25.02 | $22.12 | 2,801,100 | |
| $22.18 | -1.02 | -4.4% | $23.38 | $23.50 | $18.20 | 4,740,100 | |
| $23.20 | — | — | $22.48 | $23.66 | $22.00 | 13,446,780 |
- Ticker
- HKEX:6731
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 25, 2026
End of stabilization period, no stabilizing action and lapse of the over-allotment option
Latest news
End of stabilization period, no stabilizing action and lapse of the over-allotment option
Oct 25, 2026
Closed $37.54 (-5.1%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $25.72 (+5.0%) on Oct 5, 2026
Direct Drive Tech Enters Deal With China Rare Earth Group Innovation Technology
Sep 29, 2026
Closed $22.18 (-4.4%) on Sep 30, 2026
Exemption under rule 13.48(1) of the listing rules regarding 2026 interim report
Sep 29, 2026
Closed $22.18 (-4.4%) on Sep 30, 2026
Voluntary announcement - strategic cooperation agreement
Sep 29, 2026
Closed $22.18 (-4.4%) on Sep 30, 2026
Direct Drive Tech Limited on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Direct Drive Tech Limited.