Stock listing
HKEX:673 China Health Group Ltd (中國衛生集團) 股價
Follow China Health Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:673
$0.26 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.255 – $0.26 HKDNov 3, 2026
- Volume
- 75 sharesNov 3, 2026
- 52-week range
- $0.255 – $0.86 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,774 HKDMedian day 250 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:673 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 75 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 75 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 75 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 5 | |
| $0.26 | -0.005 | -1.9% | $0.255 | $0.26 | $0.255 | 11,200 | |
| $0.265 | +0.005 | +1.9% | $0.27 | $0.27 | $0.265 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 0 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 0 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.27 | $0.265 | 15,600 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.03 | -9.8% | $0.27 | $0.285 | $0.27 | 124,200 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 2,700 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 24,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 12,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.01 | -3.2% | $0.31 | $0.31 | $0.305 | 48,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.04 | +14.5% | $0.27 | $0.315 | $0.27 | 48,000 | |
| $0.275 | -0.015 | -5.2% | $0.285 | $0.285 | $0.27 | 12,060 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.02 | -6.5% | $0.29 | $0.29 | $0.29 | 180,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.345 | $0.29 | 200 | |
| $0.31 | -0.005 | -1.6% | $0.295 | $0.325 | $0.295 | 78,000 | |
| $0.315 | +0.005 | +1.6% | $0.29 | $0.315 | $0.29 | 44,400 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.015 | -4.6% | $0.29 | $0.31 | $0.275 | 108,000 | |
| $0.325 | +0.025 | +8.3% | $0.33 | $0.35 | $0.325 | 120,000 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 21,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.295 | $0.32 | $0.29 | 2,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.34 | $0.30 | 2,500 | |
| $0.32 | +0.015 | +4.9% | $0.295 | $0.32 | $0.29 | 36,000 | |
| $0.305 | 0.00 | 0.0% | $0.29 | $0.305 | $0.29 | 3,600 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.29 | 3,600 | |
| $0.305 | +0.015 | +5.2% | $0.29 | $0.305 | $0.29 | 40,200 | |
| $0.29 | -0.015 | -4.9% | $0.30 | $0.30 | $0.285 | 96,000 | |
| $0.305 | -0.02 | -6.2% | $0.30 | $0.305 | $0.30 | 30,000 | |
| $0.325 | +0.03 | +10.2% | $0.38 | $0.38 | $0.325 | 12,000 | |
| $0.295 | +0.005 | +1.7% | $0.30 | $0.305 | $0.295 | 122,810 | |
| $0.29 | -0.11 | -27.5% | $0.36 | $0.36 | $0.285 | 1,326,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 250 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 250 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 250 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.33 | 250 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.05 | +14.3% | $0.40 | $0.40 | $0.40 | 6,000 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.355 | $0.345 | 102,000 | |
| $0.36 | -0.05 | -12.2% | $0.41 | $0.44 | $0.36 | 114,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 13,500 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.415 | $0.41 | 750 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.365 | 750 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.37 | 182 |
- Ticker
- HKEX:673
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
List of Directors and their Role and Function
Oct 20, 2026
Closed $0.27 (0.0%) on Oct 21, 2026
(1) Change of independent non-executive director; (2) change of composition of board committees; and (3) appointment of chief financial controller
Oct 20, 2026
Closed $0.27 (0.0%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.305 (+1.7%) on Oct 7, 2026
Poll results of the annual general meeting held on 22 September 2026
Sep 22, 2026
Closed $0.315 (+14.5%) on Sep 23, 2026
China Health Group Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 24 in all · newest Nov 4, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about China Health Group Ltd.