Stock listing
HKEX:6715 Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. (鱘龍科技) 股價
Follow Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6715
$49.00 HKD +2.28 (+4.9%)
Close on Nov 3, 2026
- Day range
- $46.38 – $52.10 HKDNov 3, 2026
- Volume
- 643,200 sharesNov 3, 2026
- Market cap
- $5.34B HKDAt the close on Nov 3, 2026 · price × 108.9M shares outstanding
- Traded on an average day
- $12.05M HKDMedian day 140,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6715 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.00 | +2.28 | +4.9% | $50.00 | $52.10 | $46.38 | 643,200 | |
| $46.72 | +4.32 | +10.2% | $42.98 | $52.00 | $42.62 | 981,067 | |
| $42.40 | +0.54 | +1.3% | $41.52 | $43.56 | $40.80 | 159,000 | |
| $41.86 | -2.22 | -5.0% | $43.90 | $43.90 | $41.58 | 90,400 | |
| $44.08 | +0.82 | +1.9% | $45.00 | $45.00 | $42.82 | 140,200 | |
| $43.26 | -0.48 | -1.1% | $42.48 | $43.86 | $42.38 | 140,300 | |
| $43.74 | -0.88 | -2.0% | $43.60 | $44.32 | $42.34 | 145,000 | |
| $44.62 | -0.02 | 0.0% | $45.00 | $45.18 | $42.54 | 438,693 | |
| $44.64 | -4.26 | -8.7% | $47.50 | $48.66 | $44.00 | 228,723 | |
| $48.90 | +0.70 | +1.5% | $51.25 | $51.25 | $47.98 | 61,400 | |
| $48.20 | -0.72 | -1.5% | $48.92 | $50.90 | $47.50 | 82,300 | |
| $48.92 | +0.16 | +0.3% | $49.30 | $50.65 | $48.26 | 175,000 | |
| $48.76 | -2.19 | -4.3% | $50.80 | $50.85 | $48.60 | 196,800 | |
| $50.95 | -2.30 | -4.3% | $51.95 | $52.70 | $50.70 | 77,600 | |
| $53.25 | -0.40 | -0.7% | $53.80 | $53.90 | $51.85 | 120,900 | |
| $53.65 | -4.35 | -7.5% | $57.30 | $58.25 | $53.05 | 186,000 | |
| $58.00 | -0.80 | -1.4% | $58.80 | $60.45 | $57.45 | 108,200 | |
| $58.80 | -2.00 | -3.3% | $61.00 | $63.00 | $57.85 | 177,700 | |
| $60.80 | -0.20 | -0.3% | $60.60 | $61.95 | $60.50 | 4,800 | |
| $61.00 | +0.10 | +0.2% | $61.00 | $63.70 | $61.00 | 4,100 | |
| $60.90 | -0.40 | -0.7% | $60.60 | $61.55 | $60.00 | 7,100 | |
| $61.30 | -0.90 | -1.4% | $61.50 | $62.15 | $60.70 | 37,300 | |
| $62.20 | -2.35 | -3.6% | $64.55 | $66.55 | $62.15 | 102,000 | |
| $64.55 | +2.20 | +3.5% | $62.40 | $66.80 | $61.35 | 183,900 | |
| $62.35 | -2.15 | -3.3% | $64.45 | $64.45 | $61.50 | 91,100 | |
| $64.50 | 0.00 | 0.0% | $64.50 | $64.60 | $63.00 | 29,400 | |
| $64.50 | -1.55 | -2.3% | $66.05 | $66.50 | $64.30 | 72,200 | |
| $66.05 | -1.15 | -1.7% | $67.20 | $67.80 | $65.75 | 26,800 | |
| $67.20 | +2.30 | +3.5% | $64.95 | $68.85 | $64.90 | 158,000 | |
| $64.90 | -2.90 | -4.3% | $69.10 | $69.75 | $63.95 | 373,000 | |
| $67.80 | +2.30 | +3.5% | $64.90 | $67.90 | $64.20 | 153,900 | |
| $65.50 | +2.00 | +3.1% | $63.55 | $69.00 | $62.60 | 255,000 | |
| $63.50 | +0.95 | +1.5% | $63.05 | $70.60 | $63.00 | 735,900 | |
| $62.55 | -2.80 | -4.3% | $65.00 | $66.10 | $60.65 | 224,000 | |
| $65.35 | -2.45 | -3.6% | $68.00 | $70.50 | $65.05 | 213,400 | |
| $67.80 | -2.65 | -3.8% | $69.55 | $69.55 | $66.00 | 225,596 | |
| $70.45 | -5.55 | -7.3% | $77.00 | $80.00 | $69.50 | 514,091 | |
| $76.00 | +3.50 | +4.8% | $72.85 | $76.00 | $72.25 | 362,800 | |
| $72.50 | -4.75 | -6.1% | $76.75 | $77.90 | $72.45 | 225,900 | |
| $77.25 | +1.35 | +1.8% | $80.00 | $82.00 | $73.25 | 1,189,870 | |
| $75.90 | +2.80 | +3.8% | $75.00 | $78.70 | $74.75 | 388,600 | |
| $73.10 | -2.40 | -3.2% | $73.05 | $75.85 | $73.05 | 24,200 | |
| $75.50 | +0.50 | +0.7% | $73.70 | $77.00 | $73.10 | 363,900 | |
| $75.00 | +2.15 | +3.0% | $72.30 | $76.00 | $70.85 | 286,300 | |
| $72.85 | -2.15 | -2.9% | $73.20 | $74.70 | $72.05 | 45,000 | |
| $75.00 | -0.75 | -1.0% | $75.75 | $75.90 | $72.60 | 175,300 | |
| $75.75 | +0.75 | +1.0% | $75.80 | $76.50 | $72.60 | 61,800 | |
| $75.00 | +0.55 | +0.7% | $70.35 | $79.50 | $70.35 | 100,000 | |
| $74.45 | +3.70 | +5.2% | $70.75 | $75.00 | $69.85 | 61,400 | |
| $70.75 | -1.10 | -1.5% | $72.05 | $72.50 | $69.85 | 52,200 | |
| $71.85 | +4.55 | +6.8% | $66.50 | $71.85 | $66.40 | 74,900 | |
| $67.30 | +0.90 | +1.4% | $66.35 | $68.60 | $66.35 | 82,600 | |
| $66.40 | -5.30 | -7.4% | $70.00 | $70.00 | $65.55 | 180,562 | |
| $71.70 | -1.35 | -1.8% | $73.25 | $73.25 | $70.20 | 52,300 | |
| $73.05 | -2.55 | -3.4% | $74.40 | $77.00 | $72.00 | 181,000 | |
| $75.60 | +1.35 | +1.8% | $74.25 | $78.00 | $73.75 | 227,300 | |
| $74.25 | +1.65 | +2.3% | $73.40 | $75.95 | $73.25 | 151,600 | |
| $72.60 | -1.30 | -1.8% | $73.90 | $75.50 | $70.60 | 87,300 | |
| $73.90 | +1.35 | +1.9% | $72.20 | $77.05 | $70.05 | 87,500 | |
| $72.55 | -0.75 | -1.0% | $72.85 | $76.90 | $69.80 | 62,900 | |
| $73.30 | +1.20 | +1.7% | $70.00 | $73.85 | $68.80 | 36,104 | |
| $72.10 | -1.00 | -1.4% | $73.10 | $73.10 | $69.05 | 35,700 | |
| $73.10 | +1.05 | +1.5% | $72.05 | $74.85 | $70.00 | 82,744 | |
| $72.05 | +5.45 | +8.2% | $67.60 | $75.30 | $67.35 | 106,500 | |
| $66.60 | +3.60 | +5.7% | $64.00 | $67.75 | $62.75 | 50,200 |
- Ticker
- HKEX:6715
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $60.80 (-0.3%) on Oct 7, 2026
Interim Report 2026
Sep 23, 2026
Closed $64.50 (-2.3%) on Sep 24, 2026
Proposed interim dividend for the six months ended June 30, 2026
Sep 22, 2026
Closed $66.05 (-1.7%) on Sep 23, 2026
Articles of association
Sep 22, 2026
Closed $66.05 (-1.7%) on Sep 23, 2026
Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hangzhou Qiandaohu Xunlong Sci-tech Co., Ltd.