Stock listing
HKEX:6660 AIM Vaccine Co., Ltd. (艾美疫苗) 股價
Follow AIM Vaccine Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6660
$1.57 HKD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $1.50 – $1.68 HKDOct 21, 2026
- Volume
- 241,000 sharesOct 21, 2026
- Market cap
- $797.0M HKDAt the close on Oct 21, 2026 · price × 507.7M shares outstanding
- 52-week range
- $1.20 – $4.25 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:6660 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.57 | 0.00 | 0.0% | $1.515 | $1.68 | $1.50 | 241,000 | |
| $1.57 | -0.005 | -0.3% | $1.575 | $1.58 | $1.51 | 100,400 | |
| $1.575 | -0.035 | -2.2% | $1.74 | $1.74 | $1.525 | 96,400 | |
| $1.61 | -0.015 | -0.9% | $1.55 | $1.62 | $1.55 | 221,200 | |
| $1.625 | -0.015 | -0.9% | $1.61 | $1.69 | $1.60 | 101,400 | |
| $1.64 | -0.065 | -3.8% | $1.705 | $1.705 | $1.635 | 222,800 | |
| $1.705 | -0.09 | -5.0% | $1.785 | $1.785 | $1.70 | 64,200 | |
| $1.795 | +0.03 | +1.7% | $1.765 | $1.82 | $1.705 | 75,400 | |
| $1.765 | -0.125 | -6.6% | $1.825 | $1.88 | $1.765 | 209,400 | |
| $1.89 | +0.115 | +6.5% | $1.715 | $1.93 | $1.71 | 643,600 | |
| $1.775 | +0.045 | +2.6% | $1.73 | $1.775 | $1.725 | 173,800 | |
| $1.73 | +0.05 | +3.0% | $1.66 | $1.755 | $1.66 | 86,200 | |
| $1.68 | -0.025 | -1.5% | $1.705 | $1.705 | $1.675 | 30,200 | |
| $1.705 | -0.02 | -1.2% | $1.725 | $1.73 | $1.68 | 121,000 | |
| $1.725 | +0.07 | +4.2% | $1.61 | $1.795 | $1.61 | 66,600 | |
| $1.655 | -0.04 | -2.4% | $1.695 | $1.695 | $1.655 | 95,600 | |
| $1.695 | -0.02 | -1.2% | $1.82 | $1.82 | $1.695 | 3,600 | |
| $1.715 | +0.035 | +2.1% | $1.68 | $1.715 | $1.68 | 5,200 | |
| $1.68 | -0.015 | -0.9% | $1.695 | $1.695 | $1.66 | 46,400 | |
| $1.695 | +0.035 | +2.1% | $1.83 | $1.83 | $1.665 | 124,000 | |
| $1.66 | +0.045 | +2.8% | $1.615 | $1.705 | $1.615 | 128,800 | |
| $1.615 | +0.03 | +1.9% | $1.60 | $1.66 | $1.60 | 78,800 | |
| $1.585 | -0.015 | -0.9% | $1.60 | $1.60 | $1.575 | 173,400 | |
| $1.60 | +0.005 | +0.3% | $1.795 | $1.795 | $1.585 | 267,000 | |
| $1.595 | -0.075 | -4.5% | $1.65 | $1.65 | $1.585 | 401,800 | |
| $1.67 | -0.025 | -1.5% | $1.695 | $1.75 | $1.625 | 66,000 | |
| $1.695 | -0.005 | -0.3% | $1.75 | $1.75 | $1.605 | 652,800 | |
| $1.70 | -0.045 | -2.6% | $1.73 | $1.73 | $1.70 | 305,000 | |
| $1.745 | 0.00 | 0.0% | $1.745 | $1.835 | $1.745 | 145,200 | |
| $1.745 | -0.025 | -1.4% | $1.77 | $1.77 | $1.74 | 207,200 | |
| $1.77 | -0.095 | -5.1% | $1.805 | $1.825 | $1.76 | 212,800 | |
| $1.865 | +0.03 | +1.6% | $1.94 | $1.94 | $1.80 | 556,400 | |
| $1.835 | +0.05 | +2.8% | $1.805 | $1.90 | $1.80 | 137,600 | |
| $1.785 | +0.07 | +4.1% | $1.72 | $1.85 | $1.715 | 490,200 | |
| $1.715 | +0.005 | +0.3% | $1.70 | $1.735 | $1.70 | 185,600 | |
| $1.71 | -0.05 | -2.8% | $1.76 | $1.88 | $1.65 | 294,000 | |
| $1.76 | -0.14 | -7.4% | $1.85 | $1.89 | $1.735 | 633,000 | |
| $1.90 | +0.285 | +17.6% | $1.665 | $1.98 | $1.66 | 2,489,600 | |
| $1.615 | +0.035 | +2.2% | $1.65 | $1.68 | $1.60 | 269,800 | |
| $1.58 | -0.025 | -1.6% | $1.56 | $1.69 | $1.56 | 130,200 | |
| $1.605 | -0.005 | -0.3% | $1.61 | $1.695 | $1.57 | 304,600 | |
| $1.61 | -0.09 | -5.3% | $1.70 | $1.70 | $1.50 | 444,000 | |
| $1.70 | +0.22 | +14.9% | $1.625 | $2.18 | $1.625 | 2,327,400 | |
| $1.48 | -0.065 | -4.2% | $1.545 | $1.545 | $1.48 | 283,000 | |
| $1.545 | -0.005 | -0.3% | $1.55 | $1.60 | $1.525 | 30,600 | |
| $1.55 | +0.03 | +2.0% | $1.52 | $1.55 | $1.52 | 35,200 | |
| $1.52 | -0.01 | -0.7% | $1.53 | $1.62 | $1.51 | 30,400 | |
| $1.53 | +0.005 | +0.3% | $1.525 | $1.57 | $1.50 | 457,000 | |
| $1.525 | -0.11 | -6.7% | $1.52 | $1.625 | $1.52 | 100,200 | |
| $1.635 | +0.045 | +2.8% | $1.575 | $1.645 | $1.51 | 43,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.63 | $1.555 | 56,600 | |
| $1.59 | -0.01 | -0.6% | $1.45 | $1.625 | $1.45 | 203,600 | |
| $1.60 | -0.05 | -3.0% | $1.61 | $1.62 | $1.57 | 292,600 | |
| $1.65 | -0.02 | -1.2% | $1.50 | $1.75 | $1.50 | 202,400 | |
| $1.67 | +0.05 | +3.1% | $1.65 | $1.715 | $1.605 | 344,400 | |
| $1.62 | +0.18 | +12.5% | $1.44 | $1.90 | $1.44 | 259,400 | |
| $1.44 | +0.05 | +3.6% | $1.42 | $1.53 | $1.36 | 156,600 | |
| $1.39 | -0.07 | -4.8% | $1.41 | $1.47 | $1.35 | 45,400 | |
| $1.46 | -0.01 | -0.7% | $1.47 | $1.58 | $1.45 | 120,800 | |
| $1.47 | -0.06 | -3.9% | $1.46 | $1.59 | $1.46 | 34,800 | |
| $1.53 | +0.04 | +2.7% | $1.58 | $1.58 | $1.53 | 10,800 | |
| $1.49 | 0.00 | 0.0% | $1.47 | $1.49 | $1.47 | 126,800 | |
| $1.49 | -0.02 | -1.3% | $1.51 | $1.54 | $1.46 | 101,000 | |
| $1.51 | 0.00 | 0.0% | $1.58 | $1.58 | $1.47 | 19,600 | |
| $1.51 | -0.03 | -1.9% | $1.53 | $1.54 | $1.50 | 105,800 |
- Ticker
- HKEX:6660
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.78 (+2.6%) on Oct 6, 2026
World's First Serum-Free Iterative Rabies Vaccine from AIM Successfully Passes On-Site Registration Inspections and Is Imminent for Launch
Feb 6, 2026
Closed $3.30 (+1.5%) on Feb 6, 2026
AIM Vaccine's 20-Valent Pneumococcal Conjugate Vaccine Receives Clinical Approval, Upgraded Iterative Major Product Expected to Seize Domestic Opportunities
Jan 20, 2026
Closed $3.34 (-1.5%) on Jan 20, 2026
AIM Vaccine Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 15 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about AIM Vaccine Co., Ltd.