Stock listing
HKEX:6651 Beijing 51WORLD Digital Twin Technology Co., Ltd. (五一視界) 股價
Follow Beijing 51WORLD Digital Twin Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6651
$50.00 HKD +9.10 (+22.2%)
Close on Oct 20, 2026
- Day range
- $43.40 – $54.85 HKDOct 20, 2026
- Volume
- 12.73M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:6651 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.00 | +9.10 | +22.2% | $45.00 | $54.85 | $43.40 | 12,728,600 | |
| $40.90 | +0.08 | +0.2% | $41.20 | $42.30 | $40.70 | 1,139,800 | |
| $40.82 | -2.78 | -6.4% | $42.40 | $42.40 | $40.00 | 2,188,600 | |
| $43.60 | -1.96 | -4.3% | $45.56 | $46.28 | $43.34 | 1,094,236 | |
| $45.56 | -1.74 | -3.7% | $47.62 | $47.62 | $43.70 | 1,602,056 | |
| $47.30 | -2.42 | -4.9% | $50.05 | $51.40 | $46.66 | 1,138,800 | |
| $49.72 | -2.73 | -5.2% | $51.80 | $53.25 | $47.70 | 1,773,600 | |
| $52.45 | -5.50 | -9.5% | $56.95 | $57.00 | $52.35 | 1,085,080 | |
| $57.95 | +2.60 | +4.7% | $55.80 | $58.00 | $54.00 | 257,678 | |
| $55.35 | +2.35 | +4.4% | $53.80 | $55.40 | $52.55 | 272,312 | |
| $53.00 | +0.05 | +0.1% | $53.25 | $54.00 | $52.00 | 261,000 | |
| $52.95 | -2.45 | -4.4% | $55.90 | $55.90 | $51.70 | 193,400 | |
| $55.40 | +2.60 | +4.9% | $53.20 | $56.90 | $53.20 | 2,169,600 | |
| $52.80 | +0.80 | +1.5% | $52.95 | $53.40 | $52.10 | 369,112 | |
| $52.00 | -3.70 | -6.6% | $55.70 | $55.70 | $52.00 | 657,800 | |
| $55.70 | -0.45 | -0.8% | $57.00 | $57.00 | $55.25 | 211,600 | |
| $56.15 | -0.35 | -0.6% | $57.05 | $57.05 | $55.55 | 634,400 | |
| $56.50 | -1.00 | -1.7% | $58.00 | $58.20 | $56.50 | 565,200 | |
| $57.50 | -0.30 | -0.5% | $58.75 | $58.90 | $56.55 | 1,141,200 | |
| $57.80 | +1.20 | +2.1% | $57.50 | $59.35 | $56.05 | 1,787,200 | |
| $56.60 | +2.50 | +4.6% | $54.60 | $56.70 | $54.05 | 1,933,000 | |
| $54.10 | -1.70 | -3.0% | $57.30 | $58.20 | $53.95 | 1,514,000 | |
| $55.80 | +2.05 | +3.8% | $54.00 | $56.80 | $52.95 | 1,819,354 | |
| $53.75 | -2.65 | -4.7% | $57.00 | $57.20 | $53.70 | 1,065,020 | |
| $56.40 | -2.60 | -4.4% | $59.70 | $59.80 | $56.40 | 947,525 | |
| $59.00 | +0.80 | +1.4% | $56.80 | $60.15 | $55.10 | 1,675,219 | |
| $58.20 | -3.35 | -5.4% | $61.80 | $61.80 | $57.85 | 1,391,000 | |
| $61.55 | -0.65 | -1.0% | $62.90 | $63.25 | $60.20 | 962,200 | |
| $62.20 | -1.10 | -1.7% | $63.80 | $65.80 | $61.80 | 2,284,480 | |
| $63.30 | +1.15 | +1.9% | $63.00 | $63.75 | $61.55 | 1,382,800 | |
| $62.15 | +1.65 | +2.7% | $61.25 | $64.15 | $60.80 | 2,723,600 | |
| $60.50 | -0.25 | -0.4% | $61.85 | $62.50 | $60.00 | 965,680 | |
| $60.75 | -0.95 | -1.5% | $61.65 | $63.45 | $59.35 | 1,565,400 | |
| $61.70 | -4.20 | -6.4% | $66.35 | $66.45 | $60.55 | 2,186,000 | |
| $65.90 | +1.10 | +1.7% | $64.00 | $67.50 | $63.00 | 1,974,600 | |
| $64.80 | +1.60 | +2.5% | $64.60 | $66.80 | $63.80 | 2,839,200 | |
| $63.20 | +0.70 | +1.1% | $62.75 | $64.00 | $62.30 | 1,639,400 | |
| $62.50 | -0.15 | -0.2% | $63.65 | $63.85 | $62.15 | 1,033,000 | |
| $62.65 | -0.35 | -0.6% | $62.30 | $64.15 | $62.30 | 1,146,600 | |
| $63.00 | -0.25 | -0.4% | $63.00 | $66.25 | $61.00 | 2,736,600 | |
| $63.25 | +2.00 | +3.3% | $63.15 | $64.10 | $61.50 | 2,405,600 | |
| $61.25 | +0.25 | +0.4% | $61.95 | $62.35 | $59.25 | 2,578,600 | |
| $61.00 | -4.20 | -6.4% | $63.35 | $64.35 | $59.75 | 4,008,805 | |
| $65.20 | -8.05 | -11.0% | $73.25 | $78.05 | $64.60 | 8,168,057 | |
| $73.25 | +4.20 | +6.1% | $72.00 | $73.30 | $69.50 | 3,730,400 | |
| $69.05 | +1.55 | +2.3% | $68.60 | $70.80 | $66.80 | 3,912,085 | |
| $67.50 | -3.45 | -4.9% | $71.00 | $73.50 | $66.50 | 4,696,748 | |
| $70.95 | -5.75 | -7.5% | $75.35 | $77.95 | $70.85 | 5,440,000 | |
| $76.70 | -3.50 | -4.4% | $77.45 | $84.50 | $73.50 | 9,190,889 | |
| $80.20 | +10.75 | +15.5% | $69.75 | $81.00 | $63.50 | 7,966,809 | |
| $69.45 | +1.50 | +2.2% | $69.45 | $72.65 | $67.20 | 4,933,600 | |
| $67.95 | +0.25 | +0.4% | $67.00 | $69.50 | $65.20 | 3,599,605 | |
| $67.70 | +1.95 | +3.0% | $67.60 | $71.75 | $66.10 | 6,314,000 | |
| $65.75 | +2.30 | +3.6% | $64.10 | $65.85 | $61.65 | 3,489,426 | |
| $63.45 | -2.15 | -3.3% | $66.25 | $68.45 | $63.00 | 3,908,800 | |
| $65.60 | +7.00 | +11.9% | $62.00 | $70.85 | $60.60 | 10,334,200 | |
| $58.60 | +3.45 | +6.3% | $55.30 | $60.80 | $55.00 | 5,796,600 | |
| $55.15 | +3.45 | +6.7% | $51.00 | $58.00 | $51.00 | 4,520,840 | |
| $51.70 | -5.30 | -9.3% | $55.90 | $58.75 | $51.25 | 2,847,922 | |
| $57.00 | +1.40 | +2.5% | $55.90 | $57.70 | $54.40 | 1,671,514 | |
| $55.60 | -2.25 | -3.9% | $57.80 | $57.80 | $55.10 | 1,491,090 | |
| $57.85 | -2.30 | -3.8% | $61.35 | $61.35 | $57.75 | 2,082,682 | |
| $60.15 | -3.80 | -5.9% | $63.55 | $64.70 | $59.85 | 2,675,280 | |
| $63.95 | +8.45 | +15.2% | $56.50 | $64.35 | $54.55 | 6,823,000 | |
| $55.50 | -1.85 | -3.2% | $58.00 | $59.60 | $54.10 | 3,058,600 |
- Ticker
- HKEX:6651
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Sep 30, 2026
Closed $52.95 (-4.4%) on Oct 2, 2026
2026 Interim Report
Sep 21, 2026
Closed $57.50 (-0.5%) on Sep 22, 2026
Voluntary announcement - business update
Sep 16, 2026
Closed $54.10 (-3.0%) on Sep 17, 2026
51WORLD Unveils Two Embodied AI Products and Reveals Aerospace Strategy from Low Altitude to Deep Space
Aug 19, 2026
Closed $61.25 (+0.4%) on Aug 20, 2026
Poll results of the 2025 annual general meeting held on June 18, 2026
Jun 18, 2026
Closed $99.80 (-1.6%) on Jun 22, 2026
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 May 2026
Jun 12, 2026
Closed $113.80 (-2.7%) on Jun 15, 2026
Beijing 51WORLD Digital Twin Technology Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Sep 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing 51WORLD Digital Twin Technology Co., Ltd.