Stock listing
HKEX:6622 Zhaoke Ophthalmology Ltd. (兆科眼科) 股價
Home listing (HKEX) of Zhaoke Ophthalmology Ltd.
Follow Zhaoke Ophthalmology Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6622
$2.03 HKD +0.01 (+0.5%)
Close on Nov 4, 2026
- Day range
- $1.98 – $2.03 HKDNov 4, 2026
- Volume
- 7,500 sharesNov 4, 2026
- Market cap
- $1.11B HKDAt the close on Nov 4, 2026 · price × 547.0M shares outstanding
- 52-week range
- $1.85 – $3.85 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $412,903 HKDMedian day 148,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6622 · Home | $2.03 HKD | +0.01 (+0.5%) | 7,500 | $1.98 | $2.03 | $1.98 | $2.02 | Close on Nov 4, 2026 |
| Frankfurt:9FX | €0.216 EUR | +0.012 (+5.9%) | — | €0.204 | €0.216 | €0.204 | €0.204 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:6622 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.03 | +0.01 | +0.5% | $1.98 | $2.03 | $1.98 | 7,500 | |
| $2.02 | +0.035 | +1.8% | $1.985 | $2.02 | $1.92 | 44,500 | |
| $1.985 | -0.03 | -1.5% | $2.00 | $2.035 | $1.92 | 33,000 | |
| $2.015 | -0.05 | -2.4% | $2.005 | $2.015 | $1.96 | 148,000 | |
| $2.065 | -0.04 | -1.9% | $2.10 | $2.14 | $2.03 | 78,000 | |
| $2.105 | +0.08 | +4.0% | $2.06 | $2.14 | $2.03 | 203,000 | |
| $2.025 | +0.135 | +7.1% | $1.895 | $2.03 | $1.895 | 201,000 | |
| $1.89 | -0.01 | -0.5% | $1.89 | $1.935 | $1.85 | 345,500 | |
| $1.90 | -0.04 | -2.1% | $1.97 | $1.97 | $1.89 | 205,000 | |
| $1.94 | -0.065 | -3.2% | $2.00 | $2.00 | $1.885 | 501,469 | |
| $2.005 | -0.06 | -2.9% | $2.065 | $2.065 | $2.005 | 7,000 | |
| $2.065 | -0.035 | -1.7% | $2.10 | $2.10 | $2.00 | 290,500 | |
| $2.10 | +0.05 | +2.4% | $2.05 | $2.10 | $2.025 | 149,000 | |
| $2.05 | -0.07 | -3.3% | $2.055 | $2.09 | $2.05 | 213,000 | |
| $2.12 | +0.005 | +0.2% | $2.115 | $2.16 | $2.07 | 110,000 | |
| $2.115 | -0.085 | -3.9% | $2.16 | $2.20 | $2.015 | 536,500 | |
| $2.20 | -0.07 | -3.1% | $2.27 | $2.31 | $2.16 | 390,000 | |
| $2.27 | -0.10 | -4.2% | $2.37 | $2.37 | $2.255 | 311,500 | |
| $2.37 | -0.11 | -4.4% | $2.42 | $2.43 | $2.28 | 303,500 | |
| $2.48 | 0.00 | 0.0% | $2.48 | $2.48 | $2.48 | 0 | |
| $2.48 | +0.065 | +2.7% | $2.42 | $2.48 | $2.41 | 53,000 | |
| $2.415 | -0.07 | -2.8% | $2.485 | $2.485 | $2.38 | 176,500 | |
| $2.485 | -0.015 | -0.6% | $2.475 | $2.485 | $2.47 | 40,500 | |
| $2.50 | -0.015 | -0.6% | $2.50 | $2.56 | $2.485 | 180,000 | |
| $2.515 | +0.01 | +0.4% | $2.505 | $2.52 | $2.50 | 40,000 | |
| $2.505 | -0.01 | -0.4% | $2.515 | $2.515 | $2.475 | 213,500 | |
| $2.515 | -0.035 | -1.4% | $2.52 | $2.55 | $2.50 | 20,500 | |
| $2.55 | +0.085 | +3.4% | $2.51 | $2.57 | $2.51 | 334,500 | |
| $2.465 | -0.045 | -1.8% | $2.47 | $2.47 | $2.465 | 210,500 | |
| $2.51 | 0.00 | 0.0% | $2.46 | $2.51 | $2.45 | 118,000 | |
| $2.51 | +0.01 | +0.4% | $2.50 | $2.545 | $2.49 | 223,500 | |
| $2.50 | +0.015 | +0.6% | $2.485 | $2.515 | $2.47 | 224,000 | |
| $2.485 | +0.005 | +0.2% | $2.48 | $2.50 | $2.48 | 43,000 | |
| $2.48 | -0.015 | -0.6% | $2.485 | $2.50 | $2.46 | 119,000 | |
| $2.495 | -0.005 | -0.2% | $2.49 | $2.52 | $2.49 | 59,500 | |
| $2.50 | +0.015 | +0.6% | $2.485 | $2.505 | $2.48 | 93,000 | |
| $2.485 | -0.035 | -1.4% | $2.515 | $2.52 | $2.475 | 112,000 | |
| $2.52 | +0.035 | +1.4% | $2.47 | $2.52 | $2.47 | 166,104 | |
| $2.485 | -0.035 | -1.4% | $2.51 | $2.53 | $2.485 | 153,500 | |
| $2.52 | -0.015 | -0.6% | $2.50 | $2.54 | $2.50 | 120,500 | |
| $2.535 | +0.005 | +0.2% | $2.53 | $2.56 | $2.50 | 192,500 | |
| $2.53 | +0.04 | +1.6% | $2.60 | $2.60 | $2.515 | 776,500 | |
| $2.49 | -0.07 | -2.7% | $2.54 | $2.54 | $2.49 | 196,000 | |
| $2.56 | +0.055 | +2.2% | $2.505 | $2.63 | $2.50 | 42,000 | |
| $2.505 | -0.045 | -1.8% | $2.545 | $2.55 | $2.49 | 185,000 | |
| $2.55 | -0.03 | -1.2% | $2.58 | $2.63 | $2.55 | 100,000 | |
| $2.58 | -0.02 | -0.8% | $2.60 | $2.63 | $2.57 | 156,000 | |
| $2.60 | +0.10 | +4.0% | $2.58 | $2.63 | $2.54 | 463,500 | |
| $2.50 | +0.005 | +0.2% | $2.495 | $2.55 | $2.495 | 84,500 | |
| $2.495 | -0.025 | -1.0% | $2.50 | $2.50 | $2.485 | 110,500 | |
| $2.52 | -0.01 | -0.4% | $2.52 | $2.52 | $2.50 | 51,000 | |
| $2.53 | 0.00 | 0.0% | $2.525 | $2.55 | $2.51 | 69,500 | |
| $2.53 | +0.01 | +0.4% | $2.535 | $2.595 | $2.50 | 139,000 | |
| $2.52 | -0.06 | -2.3% | $2.515 | $2.56 | $2.515 | 120,500 | |
| $2.58 | +0.055 | +2.2% | $2.515 | $2.60 | $2.515 | 144,000 | |
| $2.525 | +0.025 | +1.0% | $2.65 | $2.65 | $2.50 | 187,500 | |
| $2.50 | -0.035 | -1.4% | $2.535 | $2.535 | $2.50 | 36,000 | |
| $2.535 | +0.045 | +1.8% | $2.49 | $2.54 | $2.49 | 159,000 | |
| $2.49 | -0.06 | -2.4% | $2.58 | $2.58 | $2.48 | 43,500 | |
| $2.55 | -0.005 | -0.2% | $2.50 | $2.555 | $2.47 | 156,500 | |
| $2.555 | +0.02 | +0.8% | $2.55 | $2.61 | $2.55 | 53,500 | |
| $2.535 | +0.075 | +3.0% | $2.46 | $2.535 | $2.46 | 129,000 | |
| $2.46 | +0.01 | +0.4% | $2.46 | $2.54 | $2.46 | 108,000 | |
| $2.45 | +0.02 | +0.8% | $2.43 | $2.505 | $2.405 | 211,000 | |
| $2.43 | -0.05 | -2.0% | $2.48 | $2.60 | $2.40 | 692,000 |
- Ticker
- HKEX:6622
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $2.03 (+0.5%) on Nov 4, 2026
Next Day Disclosure Return
Oct 27, 2026
Closed $2.11 (+4.0%) on Oct 28, 2026
Voluntary announcement - Zhaoke Ophthalmology's manufacturing facility obtains gmp certification from the therapeutic goods administration of australia ("tga")
Oct 26, 2026
Closed $2.03 (+7.1%) on Oct 27, 2026
(Revised) Next Day Disclosure Return (Amendment for the return on 16 October November 2026)
Oct 20, 2026
Closed $2.01 (-2.9%) on Oct 21, 2026
(Revised) Next Day Disclosure Return (Amendment for the return on 15 October November 2026)
Oct 20, 2026
Closed $2.01 (-2.9%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $2.49 (-0.6%) on Oct 2, 2026
2026 Interim Report
Sep 30, 2026
Closed $2.49 (-0.6%) on Oct 2, 2026
Notification letter to registered shareholders and reply form
Sep 30, 2026
Closed $2.50 (-0.6%) on Sep 30, 2026
Zhaoke Ophthalmology Ltd. on 6ix
- News releases
- 17 in the last 12 months · 19 in all · newest Nov 3, 2026 · oldest 2021
Where Zhaoke Ophthalmology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6622 兆科眼科 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:9FX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Zhaoke Ophthalmology Ltd.