Stock listing
HKEX:6610 Flowing Cloud Technology Ltd. (飛天雲動) 股價
Home listing (HKEX) of Flowing Cloud Technology Ltd.
Follow Flowing Cloud Technology Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6610
$0.78 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.76 – $0.79 HKDOct 30, 2026
- Volume
- 174,000 sharesOct 30, 2026
- Market cap
- $101.4M HKDAt the close on Oct 30, 2026 · price × 130.0M shares outstanding
- 52-week range
- $0.64 – $3.22 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $131,037 HKDMedian day 118,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6610 · Home | $0.78 HKD | 0.00 (0.0%) | 174,000 | $0.77 | $0.79 | $0.76 | $0.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6610 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | 0.00 | 0.0% | $0.77 | $0.79 | $0.76 | 174,000 | |
| $0.78 | -0.01 | -1.3% | $0.795 | $0.81 | $0.78 | 86,800 | |
| $0.79 | 0.00 | 0.0% | $0.77 | $0.81 | $0.77 | 126,250 | |
| $0.79 | +0.005 | +0.6% | $0.79 | $0.80 | $0.79 | 36,500 | |
| $0.785 | -0.015 | -1.9% | $0.80 | $0.80 | $0.785 | 26,500 | |
| $0.80 | +0.03 | +3.9% | $0.77 | $0.82 | $0.77 | 77,600 | |
| $0.77 | -0.035 | -4.3% | $0.79 | $0.79 | $0.77 | 136,000 | |
| $0.805 | +0.045 | +5.9% | $0.76 | $0.84 | $0.76 | 191,000 | |
| $0.76 | +0.025 | +3.4% | $0.74 | $0.775 | $0.74 | 72,900 | |
| $0.735 | +0.015 | +2.1% | $0.715 | $0.735 | $0.715 | 10,000 | |
| $0.72 | -0.02 | -2.7% | $0.72 | $0.74 | $0.71 | 42,000 | |
| $0.74 | +0.03 | +4.2% | $0.71 | $0.805 | $0.71 | 34,000 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.73 | $0.71 | 22,100 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.70 | 113,150 | |
| $0.75 | 0.00 | 0.0% | $0.755 | $0.755 | $0.725 | 49,000 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.765 | $0.745 | 310,000 | |
| $0.76 | -0.005 | -0.7% | $0.765 | $0.785 | $0.75 | 207,000 | |
| $0.765 | +0.055 | +7.7% | $0.715 | $0.765 | $0.715 | 269,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.715 | $0.705 | 158,000 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.72 | $0.71 | 167,000 | |
| $0.72 | +0.015 | +2.1% | $0.71 | $0.73 | $0.705 | 118,000 | |
| $0.705 | -0.01 | -1.4% | $0.71 | $0.74 | $0.705 | 89,000 | |
| $0.715 | +0.015 | +2.1% | $0.70 | $0.74 | $0.70 | 158,550 | |
| $0.70 | -0.01 | -1.4% | $0.71 | $0.725 | $0.70 | 157,400 | |
| $0.71 | -0.06 | -7.8% | $0.745 | $0.755 | $0.69 | 713,000 | |
| $0.77 | -0.05 | -6.1% | $0.79 | $0.79 | $0.75 | 95,000 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.835 | $0.81 | 86,000 | |
| $0.82 | +0.05 | +6.5% | $0.80 | $0.82 | $0.79 | 207,700 | |
| $0.77 | -0.02 | -2.5% | $0.765 | $0.775 | $0.74 | 384,000 | |
| $0.79 | -0.05 | -6.0% | $0.805 | $0.825 | $0.785 | 424,000 | |
| $0.84 | +0.01 | +1.2% | $0.82 | $0.84 | $0.80 | 130,000 | |
| $0.83 | -0.005 | -0.6% | $0.81 | $0.83 | $0.805 | 25,000 | |
| $0.835 | -0.045 | -5.1% | $0.86 | $0.86 | $0.805 | 161,500 | |
| $0.88 | -0.025 | -2.8% | $0.905 | $0.905 | $0.88 | 233,000 | |
| $0.905 | -0.045 | -4.7% | $0.94 | $0.94 | $0.905 | 129,000 | |
| $0.95 | -0.005 | -0.5% | $0.935 | $0.95 | $0.925 | 212,000 | |
| $0.955 | -0.015 | -1.5% | $1.015 | $1.05 | $0.905 | 282,300 | |
| $0.97 | +0.095 | +10.9% | $0.885 | $1.045 | $0.885 | 487,800 | |
| $0.875 | -0.02 | -2.2% | $0.895 | $0.895 | $0.875 | 3,000 | |
| $0.895 | -0.02 | -2.2% | $0.915 | $0.915 | $0.895 | 2,000 | |
| $0.915 | -0.03 | -3.2% | $0.925 | $0.925 | $0.89 | 91,000 | |
| $0.945 | -0.055 | -5.5% | $1.00 | $1.00 | $0.88 | 193,500 | |
| $1.00 | +0.115 | +13.0% | $0.89 | $1.06 | $0.885 | 643,400 | |
| $0.885 | +0.075 | +9.3% | $0.88 | $0.965 | $0.855 | 511,700 | |
| $0.81 | -0.03 | -3.6% | $0.81 | $0.81 | $0.81 | 6,000 | |
| $0.84 | +0.07 | +9.1% | $0.80 | $0.86 | $0.79 | 232,500 | |
| $0.77 | -0.005 | -0.6% | $0.76 | $0.80 | $0.76 | 67,850 | |
| $0.775 | +0.025 | +3.3% | $0.75 | $0.80 | $0.75 | 95,000 | |
| $0.75 | 0.00 | 0.0% | $0.755 | $0.76 | $0.745 | 78,250 | |
| $0.75 | -0.035 | -4.5% | $0.785 | $0.785 | $0.75 | 104,000 | |
| $0.785 | +0.015 | +1.9% | $0.79 | $0.82 | $0.77 | 74,000 | |
| $0.77 | +0.02 | +2.7% | $0.77 | $0.82 | $0.77 | 590,500 | |
| $0.75 | -0.005 | -0.7% | $0.775 | $0.775 | $0.74 | 186,000 | |
| $0.755 | -0.02 | -2.6% | $0.755 | $0.755 | $0.75 | 24,750 | |
| $0.775 | +0.005 | +0.6% | $0.77 | $0.775 | $0.76 | 15,000 | |
| $0.77 | +0.015 | +2.0% | $0.755 | $0.77 | $0.74 | 348,000 | |
| $0.755 | +0.03 | +4.1% | $0.73 | $0.755 | $0.73 | 149,000 | |
| $0.725 | +0.005 | +0.7% | $0.745 | $0.75 | $0.72 | 173,000 | |
| $0.72 | -0.005 | -0.7% | $0.725 | $0.725 | $0.72 | 62,800 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.73 | $0.72 | 31,050 | |
| $0.725 | -0.015 | -2.0% | $0.725 | $0.725 | $0.72 | 35,000 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.74 | $0.74 | 61,000 | |
| $0.74 | +0.03 | +4.2% | $0.72 | $0.75 | $0.72 | 199,000 | |
| $0.71 | +0.04 | +6.0% | $0.71 | $0.72 | $0.70 | 74,000 | |
| $0.67 | 0.00 | 0.0% | $0.66 | $0.70 | $0.66 | 83,000 |
- Ticker
- HKEX:6610
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Voluntary announcement
Latest news
Voluntary announcement
Oct 16, 2026
Closed $0.76 (+3.4%) on Oct 20, 2026
Revised form of proxy for the extraordinary general meeting to be held on Monday, 2 November 2026
Oct 15, 2026
Closed $0.735 (+2.1%) on Oct 16, 2026
Clarification announcement - revised form of proxy for use at the extraordinary general meeting to be held on Monday, 2 November 2026
Oct 15, 2026
Closed $0.735 (+2.1%) on Oct 16, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Oct 12, 2026
Closed $0.71 (-2.7%) on Oct 13, 2026
NOTIFICATION LETTER AND REQUEST FORM TO NON-REGISTERED SHAREHOLDERS - Notification of publication of Circular and Notice of EGM
Oct 9, 2026
Closed $0.73 (-2.7%) on Oct 12, 2026
NOTIFICATION LETTER AND REPLY FORM TO REGISTERED SHAREHOLDERS - Notice of publication of Circular, Proxy Form and Notice of EGM
Oct 9, 2026
Closed $0.73 (-2.7%) on Oct 12, 2026
Notice of extraordinary general meeting
Oct 9, 2026
Closed $0.73 (-2.7%) on Oct 12, 2026
Documents on Display
Oct 9, 2026
Closed $0.73 (-2.7%) on Oct 12, 2026
(I) proposed increase in authorised share capital; (ii) proposed change in board lot size; (iii) proposed rights issue on the basis of four (4) rights shares for every one (1) share held on the record date on a non-underwritten basis; and (iv) notice of EGM
Oct 9, 2026
Closed $0.73 (-2.7%) on Oct 12, 2026
Revised expected timetable in relation to (i) proposed increase in authorised share capital; (ii) proposed change in board lot size; and (iii) proposed rights issue on the basis of four (4) rights shares for every one (1) share held on the record date on a non-underwritten basis
Oct 5, 2026
Closed $0.765 (+7.7%) on Oct 6, 2026
Financings
Strategic investment of newly increased registered capital of subsidiary Hangzhou Zhongrunxing
Oct 16, 2026 · US$1.49M
Closed: CNY 10M raised
Buyers: Lingshui Equity Fund (RMB10,000,000 invested in Hangzhou Zhongrunxing)
Rights offering of rights shares
Oct 15, 2026 · US$39.76M
Update: up to HK$312.1M · HK$0.6 a share · CNI Securities Group Limited +1
Dealers: CNI Securities Group Limited, Diligent Capital Limited
Update Oct 5, 2026 · Update Oct 9, 2026 · Update Oct 15, 2026
Flowing Cloud Technology Ltd. on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 16, 2026 · oldest 2024
Where Flowing Cloud Technology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6610 飛天雲動 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:FWCTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Flowing Cloud Technology Ltd.