Stock listing
HKEX:661 China Daye Non-Ferrous Metals Mining Limited (中國大冶有色金屬) 股價
Follow China Daye Non-Ferrous Metals Mining Limited into a list and get an email when it puts out news.
Share price · HKEX:661
$0.11 HKD -0.00 (-2.7%)
Close on Nov 3, 2026
- Day range
- $0.11 – $0.116 HKDNov 3, 2026
- Volume
- 15.63M sharesNov 3, 2026
- 52-week range
- $0.085 – $0.239 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.03M HKDMedian day 17.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:661 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | -0.003 | -2.7% | $0.116 | $0.116 | $0.11 | 15,628,000 | |
| $0.113 | +0.002 | +1.8% | $0.106 | $0.116 | $0.106 | 4,452,000 | |
| $0.111 | -0.011 | -9.0% | $0.123 | $0.123 | $0.111 | 14,935,953 | |
| $0.122 | +0.004 | +3.4% | $0.121 | $0.122 | $0.116 | 10,880,000 | |
| $0.118 | +0.007 | +6.3% | $0.113 | $0.118 | $0.112 | 8,680,000 | |
| $0.111 | +0.004 | +3.7% | $0.11 | $0.115 | $0.109 | 12,144,000 | |
| $0.107 | -0.003 | -2.7% | $0.108 | $0.109 | $0.101 | 11,880,500 | |
| $0.11 | +0.002 | +1.9% | $0.108 | $0.112 | $0.10 | 17,246,180 | |
| $0.108 | -0.004 | -3.6% | $0.112 | $0.112 | $0.106 | 6,884,000 | |
| $0.112 | -0.001 | -0.9% | $0.112 | $0.116 | $0.11 | 7,708,000 | |
| $0.113 | -0.003 | -2.6% | $0.116 | $0.116 | $0.108 | 9,930,000 | |
| $0.116 | +0.004 | +3.6% | $0.115 | $0.118 | $0.114 | 7,866,000 | |
| $0.112 | -0.006 | -5.1% | $0.118 | $0.118 | $0.106 | 21,604,100 | |
| $0.118 | -0.007 | -5.6% | $0.121 | $0.129 | $0.113 | 39,516,000 | |
| $0.125 | 0.00 | 0.0% | $0.124 | $0.128 | $0.121 | 10,942,000 | |
| $0.125 | -0.003 | -2.3% | $0.128 | $0.129 | $0.124 | 11,720,000 | |
| $0.128 | 0.00 | 0.0% | $0.126 | $0.128 | $0.124 | 13,456,000 | |
| $0.128 | -0.004 | -3.0% | $0.132 | $0.132 | $0.125 | 10,972,000 | |
| $0.132 | -0.004 | -2.9% | $0.136 | $0.136 | $0.13 | 7,738,000 | |
| $0.136 | +0.005 | +3.8% | $0.135 | $0.14 | $0.132 | 10,906,000 | |
| $0.131 | +0.004 | +3.1% | $0.132 | $0.132 | $0.125 | 6,604,000 | |
| $0.127 | -0.007 | -5.2% | $0.132 | $0.132 | $0.123 | 18,700,000 | |
| $0.134 | -0.003 | -2.2% | $0.137 | $0.139 | $0.132 | 15,598,000 | |
| $0.137 | +0.006 | +4.6% | $0.129 | $0.137 | $0.128 | 7,750,000 | |
| $0.131 | -0.011 | -7.7% | $0.14 | $0.14 | $0.13 | 17,166,000 | |
| $0.142 | +0.003 | +2.2% | $0.139 | $0.142 | $0.133 | 5,848,000 | |
| $0.139 | 0.00 | 0.0% | $0.139 | $0.14 | $0.135 | 7,672,000 | |
| $0.139 | -0.003 | -2.1% | $0.142 | $0.142 | $0.136 | 8,342,000 | |
| $0.142 | +0.004 | +2.9% | $0.142 | $0.144 | $0.138 | 18,254,900 | |
| $0.138 | +0.003 | +2.2% | $0.135 | $0.14 | $0.134 | 10,676,000 | |
| $0.135 | -0.003 | -2.2% | $0.14 | $0.146 | $0.135 | 27,320,801 | |
| $0.138 | +0.001 | +0.7% | $0.137 | $0.138 | $0.131 | 10,432,000 | |
| $0.137 | +0.006 | +4.6% | $0.133 | $0.139 | $0.133 | 17,462,000 | |
| $0.131 | -0.014 | -9.7% | $0.143 | $0.143 | $0.13 | 53,704,000 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.141 | 18,732,000 | |
| $0.15 | -0.014 | -8.5% | $0.156 | $0.158 | $0.144 | 61,210,000 | |
| $0.164 | -0.009 | -5.2% | $0.174 | $0.174 | $0.16 | 32,322,000 | |
| $0.173 | +0.003 | +1.8% | $0.17 | $0.174 | $0.164 | 32,544,000 | |
| $0.17 | +0.017 | +11.1% | $0.156 | $0.173 | $0.155 | 55,822,000 | |
| $0.153 | -0.009 | -5.6% | $0.162 | $0.162 | $0.152 | 15,724,000 | |
| $0.162 | -0.006 | -3.6% | $0.17 | $0.176 | $0.159 | 21,626,199 | |
| $0.168 | +0.022 | +15.1% | $0.148 | $0.171 | $0.148 | 83,220,000 | |
| $0.146 | -0.012 | -7.6% | $0.154 | $0.155 | $0.145 | 54,746,000 | |
| $0.158 | -0.016 | -9.2% | $0.174 | $0.174 | $0.157 | 31,920,500 | |
| $0.174 | +0.007 | +4.2% | $0.167 | $0.175 | $0.162 | 27,358,000 | |
| $0.167 | -0.003 | -1.8% | $0.17 | $0.171 | $0.162 | 40,030,000 | |
| $0.17 | -0.002 | -1.2% | $0.174 | $0.175 | $0.166 | 56,402,000 | |
| $0.172 | +0.005 | +3.0% | $0.169 | $0.179 | $0.169 | 69,738,000 | |
| $0.167 | -0.003 | -1.8% | $0.17 | $0.17 | $0.163 | 38,536,000 | |
| $0.17 | +0.022 | +14.9% | $0.158 | $0.18 | $0.158 | 188,124,000 | |
| $0.148 | +0.01 | +7.2% | $0.138 | $0.149 | $0.138 | 54,994,000 | |
| $0.138 | 0.00 | 0.0% | $0.14 | $0.144 | $0.134 | 31,900,000 | |
| $0.138 | +0.003 | +2.2% | $0.135 | $0.14 | $0.13 | 24,834,000 | |
| $0.135 | +0.011 | +8.9% | $0.129 | $0.138 | $0.129 | 101,492,000 | |
| $0.124 | +0.008 | +6.9% | $0.116 | $0.129 | $0.114 | 74,920,000 | |
| $0.116 | +0.015 | +14.9% | $0.101 | $0.119 | $0.101 | 77,750,000 | |
| $0.101 | -0.003 | -2.9% | $0.102 | $0.107 | $0.10 | 26,998,000 | |
| $0.104 | +0.003 | +3.0% | $0.10 | $0.104 | $0.097 | 20,530,000 | |
| $0.101 | +0.001 | +1.0% | $0.104 | $0.104 | $0.097 | 10,770,000 | |
| $0.10 | +0.002 | +2.0% | $0.099 | $0.106 | $0.099 | 22,668,000 | |
| $0.098 | +0.001 | +1.0% | $0.098 | $0.098 | $0.094 | 7,262,000 | |
| $0.097 | 0.00 | 0.0% | $0.098 | $0.098 | $0.095 | 9,544,000 | |
| $0.097 | +0.006 | +6.6% | $0.091 | $0.10 | $0.09 | 46,106,000 | |
| $0.091 | 0.00 | 0.0% | $0.09 | $0.092 | $0.088 | 23,214,000 | |
| $0.091 | 0.00 | 0.0% | $0.091 | $0.092 | $0.09 | 6,786,000 |
- Ticker
- HKEX:661
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.11 (-2.7%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.131 (+3.1%) on Oct 5, 2026
Notification Letter and Request Form for Non-registered Holders
Sep 23, 2026
Closed $0.139 (0.0%) on Sep 24, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 23, 2026
Closed $0.139 (0.0%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.139 (0.0%) on Sep 24, 2026
China Daye Non-Ferrous Metals Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about China Daye Non-Ferrous Metals Mining Limited.