Stock listing
HKEX:655 Hongkong Chinese Limited (香港華人有限公司) 股價
Home listing (HKEX) of Hongkong Chinese Limited
Follow Hongkong Chinese Limited into a list and get an email when it puts out news.
Share price · HKEX:655
$0.36 HKD -0.01 (-1.4%)
Close on Oct 21, 2026
- Day range
- $0.355 – $0.36 HKDOct 21, 2026
- Volume
- 181,965 sharesOct 21, 2026
- 52-week range
- $0.238 – $0.53 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:655 · Home | $0.36 HKD | -0.005 (-1.4%) | 181,965 | $0.36 | $0.36 | $0.355 | $0.365 | Close on Oct 21, 2026 |
| Frankfurt:HKC | €0.041 EUR | 0.000 (0.0%) | — | €0.041 | €0.041 | €0.041 | €0.041 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:655 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.005 | -1.4% | $0.36 | $0.36 | $0.355 | 181,965 | |
| $0.365 | -0.005 | -1.4% | $0.36 | $0.365 | $0.36 | 435,946 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.375 | $0.36 | 706,000 | |
| $0.375 | -0.025 | -6.3% | $0.39 | $0.39 | $0.37 | 488,000 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.40 | $0.39 | 120,000 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.39 | $0.375 | 480,000 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.385 | 108,000 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 235,042 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.39 | $0.36 | 3,064,947 | |
| $0.37 | +0.005 | +1.4% | $0.37 | $0.37 | $0.365 | 28,000 | |
| $0.365 | -0.02 | -5.2% | $0.385 | $0.385 | $0.365 | 482,000 | |
| $0.385 | 0.00 | 0.0% | $0.375 | $0.385 | $0.365 | 184,577 | |
| $0.385 | -0.015 | -3.8% | $0.40 | $0.40 | $0.38 | 297,815 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 384,000 | |
| $0.40 | -0.01 | -2.4% | $0.405 | $0.41 | $0.40 | 556,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 204,520 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.41 | $0.41 | 83,289 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.415 | 117,020 | |
| $0.42 | -0.005 | -1.2% | $0.42 | $0.42 | $0.41 | 64,333 | |
| $0.425 | +0.005 | +1.2% | $0.42 | $0.425 | $0.42 | 178,000 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.43 | $0.42 | 1,560,000 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.425 | $0.405 | 118,000 | |
| $0.41 | -0.02 | -4.7% | $0.415 | $0.415 | $0.41 | 21,020 | |
| $0.43 | +0.015 | +3.6% | $0.425 | $0.43 | $0.42 | 116,000 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.43 | $0.415 | 173,126 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 150,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.41 | 32,000 | |
| $0.42 | -0.005 | -1.2% | $0.415 | $0.42 | $0.415 | 20,000 | |
| $0.425 | -0.005 | -1.2% | $0.43 | $0.43 | $0.405 | 431,713 | |
| $0.43 | 0.00 | 0.0% | $0.425 | $0.43 | $0.425 | 52,000 | |
| $0.43 | -0.005 | -1.1% | $0.425 | $0.43 | $0.41 | 79,330 | |
| $0.435 | +0.01 | +2.4% | $0.43 | $0.435 | $0.425 | 258,000 | |
| $0.425 | -0.03 | -6.6% | $0.44 | $0.44 | $0.425 | 173,316 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | +0.01 | +2.2% | $0.445 | $0.46 | $0.445 | 195,692 | |
| $0.445 | +0.01 | +2.3% | $0.445 | $0.445 | $0.425 | 624,000 | |
| $0.435 | -0.01 | -2.2% | $0.425 | $0.445 | $0.425 | 124,420 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.45 | $0.445 | 10,000 | |
| $0.45 | +0.03 | +7.1% | $0.425 | $0.45 | $0.42 | 360,000 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.425 | $0.405 | 467,154 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.415 | 156,173 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.44 | $0.43 | 196,577 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.435 | $0.43 | 30,000 | |
| $0.43 | -0.02 | -4.4% | $0.435 | $0.435 | $0.43 | 30,000 | |
| $0.45 | +0.015 | +3.4% | $0.44 | $0.45 | $0.43 | 208,000 | |
| $0.435 | +0.015 | +3.6% | $0.42 | $0.445 | $0.42 | 242,840 | |
| $0.42 | -0.015 | -3.4% | $0.43 | $0.43 | $0.42 | 270,400 | |
| $0.435 | -0.01 | -2.2% | $0.44 | $0.445 | $0.435 | 222,940 | |
| $0.445 | -0.01 | -2.2% | $0.46 | $0.46 | $0.445 | 520,230 | |
| $0.455 | -0.025 | -5.2% | $0.47 | $0.47 | $0.455 | 175,504 | |
| $0.48 | +0.015 | +3.2% | $0.46 | $0.485 | $0.46 | 98,600 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 618,000 | |
| $0.465 | -0.015 | -3.1% | $0.465 | $0.48 | $0.46 | 330,000 | |
| $0.48 | 0.00 | 0.0% | $0.475 | $0.48 | $0.47 | 175,112 | |
| $0.48 | +0.03 | +6.7% | $0.46 | $0.495 | $0.46 | 1,802,000 | |
| $0.45 | -0.005 | -1.1% | $0.435 | $0.45 | $0.435 | 304,282 | |
| $0.455 | +0.005 | +1.1% | $0.455 | $0.46 | $0.455 | 175,615 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.455 | $0.445 | 268,200 | |
| $0.45 | 0.00 | 0.0% | $0.435 | $0.47 | $0.435 | 231,248 | |
| $0.45 | +0.015 | +3.4% | $0.435 | $0.45 | $0.43 | 580,500 | |
| $0.435 | +0.005 | +1.2% | $0.44 | $0.445 | $0.435 | 57,410 | |
| $0.43 | -0.005 | -1.1% | $0.425 | $0.43 | $0.425 | 24,000 | |
| $0.435 | +0.01 | +2.4% | $0.425 | $0.435 | $0.42 | 233,269 | |
| $0.425 | -0.01 | -2.3% | $0.435 | $0.45 | $0.425 | 342,770 | |
| $0.435 | +0.015 | +3.6% | $0.42 | $0.435 | $0.42 | 788,000 |
- Ticker
- HKEX:655
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
Update announcement / inside information
Latest news
Update announcement / inside information
Oct 20, 2026
Closed $0.36 (-1.4%) on Oct 21, 2026
Discloseable transaction - provision of a loan
Oct 12, 2026
Closed $0.38 (-1.3%) on Oct 13, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.385 (0.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-registered Holders - Notice of publication of 2026 Interim Report
Sep 29, 2026
Closed $0.40 (0.0%) on Sep 30, 2026
Letter to Registered Shareholders - Notice of publication of 2026 Interim Report
Sep 29, 2026
Closed $0.40 (0.0%) on Sep 30, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.40 (0.0%) on Sep 30, 2026
Hongkong Chinese Sees Consolidated Loss Attributable HK$0.9 Billion For Year
Mar 26, 2026
Closed $0.255 (-1.9%) on Mar 27, 2026
Hongkong Chinese Says Bank Files Appeal To Challenge S$17.7 Million Damages Award
Feb 4, 2026
Closed $0.31 (+1.6%) on Feb 5, 2026
Hongkong Chinese Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 20, 2026 · oldest 2026
Where Hongkong Chinese Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:655 香港華人有限公司 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:HKC | Frankfurt | Germany | EUR |
| Lang & Schwarz:885153 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Hongkong Chinese Limited.