Stock listing
HKEX:653 Bonjour Holdings Limited (卓悅控股) 股價
Home listing (HKEX) of Bonjour Holdings Limited
Follow Bonjour Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:653
$0.81 HKD -0.07 (-8.5%)
Close on Nov 3, 2026
- Day range
- $0.81 – $1.06 HKDNov 3, 2026
- Volume
- 400,249 sharesNov 3, 2026
- 52-week range
- $0.42 – $4.50 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $877,721 HKDMedian day 407,325 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:653 · Home | $0.81 HKD | -0.075 (-8.5%) | 400,249 | $0.915 | $1.06 | $0.81 | $0.885 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:653 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.81 | -0.075 | -8.5% | $0.915 | $1.06 | $0.81 | 400,249 | |
| $0.885 | -0.06 | -6.3% | $0.88 | $0.935 | $0.855 | 205,036 | |
| $0.945 | -0.04 | -4.1% | $0.97 | $0.99 | $0.945 | 210,015 | |
| $0.985 | -0.01 | -1.0% | $0.99 | $1.04 | $0.97 | 545,267 | |
| $0.995 | -0.04 | -3.9% | $1.06 | $1.20 | $0.99 | 425,550 | |
| $1.035 | -0.045 | -4.2% | $1.10 | $1.11 | $1.03 | 600,083 | |
| $1.08 | -0.02 | -1.8% | $1.16 | $1.195 | $1.05 | 230,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.20 | $1.055 | 748,070 | |
| $1.10 | -0.175 | -13.7% | $1.27 | $1.385 | $1.095 | 740,133 | |
| $1.275 | +0.035 | +2.8% | $1.32 | $1.32 | $1.215 | 75,066 | |
| $1.24 | -0.16 | -11.4% | $1.43 | $1.43 | $1.24 | 462,400 | |
| $1.40 | +0.04 | +2.9% | $1.36 | $1.46 | $1.36 | 30,000 | |
| $1.36 | -0.08 | -5.6% | $1.65 | $1.65 | $1.36 | 40,011 | |
| $1.44 | -0.11 | -7.1% | $1.75 | $1.75 | $1.395 | 577,418 | |
| $1.55 | 0.00 | 0.0% | $1.52 | $1.75 | $1.52 | 144,011 | |
| $1.55 | -0.04 | -2.5% | $1.80 | $1.80 | $1.55 | 373,626 | |
| $1.59 | -0.09 | -5.4% | $1.68 | $1.74 | $1.57 | 536,566 | |
| $1.68 | +0.08 | +5.0% | $1.64 | $1.68 | $1.545 | 626,800 | |
| $1.60 | -0.38 | -19.2% | $1.98 | $1.98 | $1.60 | 871,973 | |
| $1.98 | -0.12 | -5.7% | $2.10 | $2.30 | $1.80 | 421,156 | |
| $2.10 | +0.64 | +43.8% | $1.46 | $2.195 | $1.345 | 542,095 | |
| $1.46 | -0.01 | -0.7% | $1.46 | $1.46 | $1.46 | 10,776 | |
| $1.47 | +0.06 | +4.3% | $1.41 | $1.47 | $1.41 | 800 | |
| $1.41 | +0.145 | +11.5% | $1.27 | $1.43 | $1.16 | 182,800 | |
| $1.265 | -0.105 | -7.7% | $1.37 | $1.435 | $1.265 | 282,450 | |
| $1.37 | -0.12 | -8.1% | $1.47 | $1.47 | $1.37 | 180,801 | |
| $1.49 | -0.09 | -5.7% | $1.77 | $1.77 | $1.49 | 496,404 | |
| $1.58 | -0.055 | -3.4% | $1.53 | $1.73 | $1.53 | 248,819 | |
| $1.635 | +0.005 | +0.3% | $1.63 | $1.73 | $1.55 | 803,638 | |
| $1.63 | -0.14 | -7.9% | $1.90 | $1.90 | $1.52 | 291,629 | |
| $1.77 | -0.22 | -11.1% | $2.20 | $2.20 | $1.70 | 399,979 | |
| $1.99 | -0.12 | -5.7% | $2.26 | $2.26 | $1.79 | 82,863 | |
| $2.11 | +0.01 | +0.5% | $2.10 | $2.30 | $2.06 | 205,593 | |
| $2.10 | -0.13 | -5.8% | $2.595 | $2.595 | $1.805 | 101,301 | |
| $2.23 | +0.13 | +6.2% | $2.10 | $2.30 | $2.10 | 428,000 | |
| $2.10 | -0.27 | -11.4% | $2.37 | $2.37 | $1.98 | 967,530 | |
| $2.37 | +0.15 | +6.8% | $2.10 | $2.58 | $2.01 | 1,507,380 | |
| $2.22 | 0.00 | 0.0% | $2.34 | $2.37 | $2.04 | 1,313,839 | |
| $2.22 | +0.18 | +8.8% | $2.04 | $2.40 | $2.01 | 2,895,232 | |
| $2.04 | +0.15 | +7.9% | $1.92 | $2.04 | $1.80 | 1,695,807 | |
| $1.89 | +0.09 | +5.0% | $1.80 | $1.92 | $1.71 | 1,204,133 | |
| $1.80 | +0.48 | +36.4% | $1.29 | $2.01 | $1.23 | 1,878,417 | |
| $1.32 | +0.03 | +2.3% | $1.29 | $1.32 | $1.17 | 124,200 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.35 | $1.20 | 236,000 | |
| $1.29 | +0.03 | +2.4% | $1.23 | $1.29 | $1.23 | 100,933 | |
| $1.26 | -0.03 | -2.3% | $1.29 | $1.35 | $1.23 | 112,033 | |
| $1.29 | -0.03 | -2.3% | $1.29 | $1.29 | $1.23 | 47,600 | |
| $1.32 | +0.03 | +2.3% | $1.47 | $1.47 | $1.23 | 96,800 | |
| $1.29 | -0.03 | -2.3% | $1.29 | $1.29 | $1.23 | 67,393 | |
| $1.32 | -0.06 | -4.3% | $1.32 | $1.41 | $1.29 | 187,200 | |
| $1.38 | +0.06 | +4.5% | $1.29 | $1.41 | $1.20 | 196,800 | |
| $1.32 | 0.00 | 0.0% | $1.20 | $1.56 | $1.14 | 536,338 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.38 | $1.26 | 215,183 | |
| $1.32 | +0.06 | +4.8% | $1.26 | $1.44 | $1.23 | 674,400 | |
| $1.26 | +0.45 | +55.6% | $0.81 | $1.41 | $0.75 | 2,001,450 | |
| $0.81 | -0.12 | -12.9% | $0.87 | $0.87 | $0.78 | 221,300 | |
| $0.93 | 0.00 | 0.0% | $0.87 | $0.96 | $0.81 | 414,400 | |
| $0.93 | +0.24 | +34.8% | $0.69 | $1.02 | $0.69 | 1,091,044 | |
| $0.69 | -0.06 | -8.0% | $0.69 | $0.69 | $0.66 | 484,133 | |
| $0.75 | -0.06 | -7.4% | $0.81 | $0.81 | $0.72 | 295,637 | |
| $0.81 | 0.00 | 0.0% | $0.84 | $0.87 | $0.81 | 1,086,753 | |
| $0.81 | -0.69 | -46.0% | $1.41 | $1.41 | $0.75 | 4,157,685 | |
| $1.50 | -0.18 | -10.7% | $1.59 | $1.62 | $1.47 | 432,817 | |
| $1.68 | +0.03 | +1.8% | $1.65 | $1.71 | $1.47 | 606,400 |
- Ticker
- HKEX:653
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities (For the month ended 31 October 2026)
Latest news
Monthly Return of Equity Issuer on Movements in Securities (For the month ended 31 October 2026)
Nov 1, 2026
Closed $0.885 (-6.3%) on Nov 2, 2026
Environmental, Social and Governance Report 2025/26
Oct 30, 2026
Closed $0.885 (-6.3%) on Nov 2, 2026
Notification Letter to Non-Registered Shareholders
Oct 30, 2026
Closed $0.885 (-6.3%) on Nov 2, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 30, 2026
Closed $0.885 (-6.3%) on Nov 2, 2026
Form of proxy for annual general meeting (the ''meeting'') (or any adjournment thereof)
Oct 30, 2026
Closed $0.885 (-6.3%) on Nov 2, 2026
Notice of annual general meeting
Oct 30, 2026
Closed $0.885 (-6.3%) on Nov 2, 2026
General mandates to repurchase shares, issue shares and sell or transfer treasury shares, extension of general mandate to issue shares, re-election of retiring directors, re-appointment of auditor, and notice of annual general meeting
Oct 30, 2026
Closed $0.885 (-6.3%) on Nov 2, 2026
Annual Report 2025/26
Oct 30, 2026
Closed $0.885 (-6.3%) on Nov 2, 2026
Completion of issue of new shares under general mandate
Oct 22, 2026
Closed $1.10 (0.0%) on Oct 23, 2026
Next Day Disclosure Return
Oct 22, 2026
Closed $1.10 (0.0%) on Oct 23, 2026
Financings
Private placement of new shares (Subscription Shares)
Oct 13, 2026 · US$861,165
Update: about HK$6.76M · HK$1.434 a share
Buyers: Mr. Ko Kin Hang (First Subscriber: 2,653,000 Subscription Shares, approx. HK$3.80 million); Mr. Zhang Yu (Second Subscriber: 2,063,329 Subscription Shares, approx. HK$2.96 million)
Use of proceeds: Business development plans (product development, HKMALL, marketing, channels, livestreaming, supply chain) and general working capital
Bonjour Holdings Limited on 6ix
- News releases
- 23 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2025
Where Bonjour Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:653 卓悅控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:BJURF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bonjour Holdings Limited.