Stock listing
HKEX:65 Grand Ocean Advanced Resources Co., Ltd. (弘海高新資源) 股價
Follow Grand Ocean Advanced Resources Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:65
$0.32 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.32 – $0.33 HKDNov 3, 2026
- Volume
- 268,000 sharesNov 3, 2026
- 52-week range
- $0.18 – $0.58 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $172,772 HKDMedian day 96,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:65 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 268,000 | |
| $0.32 | +0.025 | +8.5% | $0.295 | $0.335 | $0.295 | 152,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.305 | $0.285 | 1,188,796 | |
| $0.295 | -0.05 | -14.5% | $0.31 | $0.31 | $0.295 | 928,000 | |
| $0.345 | +0.015 | +4.5% | $0.325 | $0.345 | $0.32 | 1,365,200 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.32 | 956,000 | |
| $0.33 | +0.015 | +4.8% | $0.315 | $0.33 | $0.315 | 204,346 | |
| $0.315 | +0.015 | +5.0% | $0.31 | $0.315 | $0.31 | 60,000 | |
| $0.30 | -0.01 | -3.2% | $0.305 | $0.31 | $0.285 | 340,000 | |
| $0.31 | -0.03 | -8.8% | $0.32 | $0.33 | $0.31 | 180,000 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.325 | 352,000 | |
| $0.35 | 0.00 | 0.0% | $0.325 | $0.35 | $0.32 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.325 | $0.35 | $0.32 | 60,000 | |
| $0.35 | +0.01 | +2.9% | $0.325 | $0.35 | $0.325 | 48,000 | |
| $0.34 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 96,000 | |
| $0.34 | -0.005 | -1.4% | $0.335 | $0.34 | $0.32 | 208,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 5,920 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.345 | $0.335 | 150,800 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.35 | 220,000 | |
| $0.355 | +0.005 | +1.4% | $0.35 | $0.355 | $0.335 | 316,000 | |
| $0.35 | -0.02 | -5.4% | $0.36 | $0.36 | $0.335 | 475,375 | |
| $0.37 | -0.015 | -3.9% | $0.37 | $0.37 | $0.37 | 260,000 | |
| $0.385 | +0.035 | +10.0% | $0.345 | $0.39 | $0.345 | 662,392 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 102,398 | |
| $0.35 | -0.02 | -5.4% | $0.37 | $0.37 | $0.35 | 673,164 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.375 | $0.34 | 607,600 | |
| $0.365 | +0.01 | +2.8% | $0.36 | $0.365 | $0.335 | 744,000 | |
| $0.355 | +0.10 | +39.2% | $0.29 | $0.44 | $0.29 | 10,544,796 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.255 | $0.25 | 9,600 | |
| $0.25 | +0.001 | +0.4% | $0.25 | $0.25 | $0.249 | 31,600 | |
| $0.249 | -0.016 | -6.0% | $0.25 | $0.25 | $0.248 | 98,800 | |
| $0.265 | 0.00 | 0.0% | $0.255 | $0.265 | $0.248 | 256,000 | |
| $0.265 | -0.005 | -1.9% | $0.255 | $0.265 | $0.248 | 256,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 72,091 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 8,000 | |
| $0.26 | -0.02 | -7.1% | $0.28 | $0.28 | $0.26 | 32,000 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 8,009,600 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.29 | $0.27 | 104,000 | |
| $0.27 | -0.01 | -3.6% | $0.26 | $0.27 | $0.26 | 88,000 | |
| $0.28 | +0.015 | +5.7% | $0.26 | $0.28 | $0.26 | 33,636 | |
| $0.265 | 0.00 | 0.0% | $0.295 | $0.295 | $0.26 | 12,000 | |
| $0.265 | 0.00 | 0.0% | $0.295 | $0.295 | $0.26 | 12,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.305 | $0.26 | 2,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 4,000 | |
| $0.265 | -0.025 | -8.6% | $0.255 | $0.265 | $0.255 | 24,800 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 48,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 48,000 | |
| $0.29 | -0.005 | -1.7% | $0.33 | $0.33 | $0.29 | 52,000 | |
| $0.295 | +0.025 | +9.3% | $0.31 | $0.31 | $0.27 | 2,648,000 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.27 | $0.27 | 64,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 20,000 | |
| $0.25 | -0.01 | -3.8% | $0.249 | $0.25 | $0.249 | 4,595 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 12,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 24,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 12,400 | |
| $0.27 | +0.022 | +8.9% | $0.248 | $0.27 | $0.248 | 128,000 | |
| $0.248 | -0.047 | -15.9% | $0.29 | $0.29 | $0.248 | 84,000 | |
| $0.295 | +0.045 | +18.0% | $0.25 | $0.30 | $0.245 | 96,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.233 | $0.25 | $0.233 | 4,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.28 | $0.231 | 20,000 | |
| $0.25 | -0.03 | -10.7% | $0.25 | $0.28 | $0.25 | 12,608 | |
| $0.28 | -0.02 | -6.7% | $0.28 | $0.28 | $0.28 | 356,000 | |
| $0.30 | -0.015 | -4.8% | $0.32 | $0.34 | $0.29 | 20,000 | |
| $0.315 | +0.065 | +26.0% | $0.25 | $0.355 | $0.25 | 1,050,000 |
- Ticker
- HKEX:65
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.32 (0.0%) on Nov 3, 2026
Poll results of the extraordinary general meeting held on 27 October 2026
Oct 27, 2026
Closed $0.345 (+4.5%) on Oct 28, 2026
Documents on Display
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
Notification letter to non-registered holders and reply form
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
Notification letter to registered shareholders and reply form
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
Form of proxy for use at the extraordinary general meeting (or at any adjournment thereof)
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
Notice of extraordinary general meeting
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
(1) Proposed rights issue on the basis of seven (7) rights shares for every one (1) existing share held on the record date on a non-underwritten basis; (2) proposed change in board lot size; and (3) notice of extraordinary general meeting
Oct 8, 2026
Closed $0.345 (+1.5%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.35 (-5.4%) on Oct 5, 2026
Financings
Rights offering of rights shares
Oct 8, 2026 · US$61.31M
Update: up to HK$481.25M · HK$0.28 a share · DL Securities (HK) Limited +1
Dealers: DL Securities (HK) Limited, Baoqiao Partners Capital Limited
Use of proceeds: Funding for the potential acquisition of an interest in a coal company and enhancement of existing coal mining operations
Grand Ocean Advanced Resources Co., Ltd. on 6ix
Log in to ask 6ix AI your own questions about Grand Ocean Advanced Resources Co., Ltd.