Stock listing

HKEX:641 CHTC Fong's International Company Limited (中國恒天立信國際) 股價

Follow CHTC Fong's International Company Limited into a list and get an email when it puts out news.

Share price · HKEX:641

$0.385 HKD 0.000 (0.0%)

Close on Nov 6, 2026

Past year +45.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.380 – $0.390 HKDNov 6, 2026
Volume: 20,000 sharesNov 6, 2026
52-week range: $0.231 – $0.480 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $12,769 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:641 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.385	0.000	0.0%	$0.390	$0.390	$0.380	20,000
Thu, Nov 5	$0.385	-0.015	-3.8%	$0.375	$0.395	$0.375	56,000
Wed, Nov 4	$0.400	0.000	0.0%	$0.375	$0.400	$0.375	30,000
Tue, Nov 3	$0.400	0.000	0.0%	$0.380	$0.400	$0.375	26,000
Mon, Nov 2	$0.400	0.000	0.0%	$0.380	$0.400	$0.380	0
Fri, Oct 30	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Thu, Oct 29	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	0
Wed, Oct 28	$0.400	-0.025	-5.9%	$0.380	$0.400	$0.380	114,000
Tue, Oct 27	$0.425	0.000	0.0%	$0.425	$0.425	$0.425	0
Mon, Oct 26	$0.425	+0.025	+6.2%	$0.400	$0.430	$0.380	62,000
Fri, Oct 23	$0.400	+0.015	+3.9%	$0.380	$0.400	$0.365	14,000
Thu, Oct 22	$0.385	0.000	0.0%	$0.390	$0.420	$0.380	168,000
Wed, Oct 21	$0.385	-0.005	-1.3%	$0.390	$0.420	$0.380	168,000
Tue, Oct 20	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Fri, Oct 16	$0.390	0.000	0.0%	$0.390	$0.420	$0.380	168,000
Thu, Oct 15	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Wed, Oct 14	$0.390	-0.005	-1.3%	$0.390	$0.390	$0.390	0
Tue, Oct 13	$0.395	0.000	0.0%	$0.395	$0.395	$0.395	0
Mon, Oct 12	$0.395	-0.005	-1.3%	$0.385	$0.395	$0.360	28,000
Fri, Oct 9	$0.400	0.000	0.0%	$0.380	$0.400	$0.380	44,000
Thu, Oct 8	$0.400	+0.010	+2.6%	$0.370	$0.400	$0.365	8,000
Wed, Oct 7	$0.390	0.000	0.0%	$0.390	$0.390	$0.390	0
Tue, Oct 6	$0.390	+0.020	+5.4%	$0.380	$0.400	$0.365	38,000
Mon, Oct 5	$0.370	-0.005	-1.3%	$0.350	$0.380	$0.350	26,000
Fri, Oct 2	$0.375	0.000	0.0%	$0.375	$0.375	$0.375	0
Wed, Sep 30	$0.375	0.000	0.0%	$0.375	$0.375	$0.375	0
Tue, Sep 29	$0.375	-0.005	-1.3%	$0.375	$0.375	$0.375	0
Mon, Sep 28	$0.380	+0.010	+2.7%	$0.355	$0.380	$0.355	14,000
Fri, Sep 25	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Sep 24	$0.370	0.000	0.0%	$0.300	$0.375	$0.300	0
Wed, Sep 23	$0.370	0.000	0.0%	$0.300	$0.375	$0.300	0
Tue, Sep 22	$0.370	0.000	0.0%	$0.300	$0.375	$0.300	0
Mon, Sep 21	$0.370	0.000	0.0%	$0.300	$0.375	$0.300	0
Fri, Sep 18	$0.370	0.000	0.0%	$0.300	$0.375	$0.300	68,000
Thu, Sep 17	$0.370	+0.005	+1.4%	$0.300	$0.375	$0.300	68,000
Wed, Sep 16	$0.365	-0.005	-1.4%	$0.345	$0.365	$0.345	6,000
Tue, Sep 15	$0.370	+0.010	+2.8%	$0.365	$0.370	$0.340	660,000
Mon, Sep 14	$0.360	0.000	0.0%	$0.355	$0.360	$0.330	0
Fri, Sep 11	$0.360	0.000	0.0%	$0.360	$0.360	$0.360	0
Thu, Sep 10	$0.360	-0.010	-2.7%	$0.355	$0.360	$0.330	8,000
Wed, Sep 9	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Tue, Sep 8	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Mon, Sep 7	$0.370	-0.010	-2.6%	$0.370	$0.370	$0.370	0
Fri, Sep 4	$0.380	0.000	0.0%	$0.360	$0.380	$0.360	22,000
Thu, Sep 3	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Wed, Sep 2	$0.380	0.000	0.0%	$0.380	$0.380	$0.380	0
Tue, Sep 1	$0.380	+0.010	+2.7%	$0.380	$0.380	$0.360	6,000
Mon, Aug 31	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Fri, Aug 28	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Thu, Aug 27	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Wed, Aug 26	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Tue, Aug 25	$0.370	0.000	0.0%	$0.360	$0.370	$0.360	4,000
Mon, Aug 24	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Fri, Aug 21	$0.370	+0.010	+2.8%	$0.370	$0.370	$0.370	0
Thu, Aug 20	$0.360	-0.005	-1.4%	$0.365	$0.365	$0.345	56,000
Wed, Aug 19	$0.365	0.000	0.0%	$0.365	$0.365	$0.360	24,000
Tue, Aug 18	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	40,000
Mon, Aug 17	$0.365	0.000	0.0%	$0.365	$0.365	$0.365	0
Fri, Aug 14	$0.365	0.000	0.0%	$0.370	$0.370	$0.365	6,000
Thu, Aug 13	$0.365	+0.010	+2.8%	$0.365	$0.365	$0.365	14,000
Wed, Aug 12	$0.355	-0.005	-1.4%	$0.355	$0.355	$0.355	0
Tue, Aug 11	$0.360	-0.005	-1.4%	$0.365	$0.375	$0.360	158,000
Mon, Aug 10	$0.365	-0.005	-1.4%	$0.355	$0.375	$0.355	64,000
Fri, Aug 7	$0.370	-0.005	-1.3%	$0.360	$0.370	$0.360	4,000
Thu, Aug 6	$0.375	0.000	0.0%	$0.375	$0.375	$0.375	0

Ticker: HKEX:641
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.40 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.375 (0.0%) on Oct 2, 2026

Interim Report 2026

Sep 18, 2026

Closed $0.37 (0.0%) on Sep 21, 2026

Discloseable Transaction in relation to the Factoring Agreements

May 10, 2021

CHTC Fong's International: (1) General mandates to issue shares and to repurchase shares (2) re-election of the retiring directors and (3) notice of annual general meeting

Apr 21, 2021

Interim Report 2020

Sep 10, 2020

Voluntary announcement update on the status of the urban renewal project

Dec 19, 2019

(1) Resignation of executive director and chief executive officer (2) appointment of executive director and chief executive officer (3) change of authorised representative and (4) change of composition of board committees

Oct 18, 2019

All CHTC Fong's International Company Limited news

CHTC Fong's International Company Limited on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 3 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2019