Stock listing
HKEX:640 Infinity Development Holdings Co. Ltd. (星謙發展) 股價
Home listing (HKEX) of Infinity Development Holdings Co. Ltd.
Follow Infinity Development Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:640
$2.33 HKD -0.01 (-0.4%)
Close on Oct 30, 2026
- Day range
- $2.31 – $2.33 HKDOct 30, 2026
- Volume
- 72,000 sharesOct 30, 2026
- 52-week range
- $2.25 – $2.95 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $592,619 HKDMedian day 8,000 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:640 · Home | $2.33 HKD | -0.01 (-0.4%) | 72,000 | $2.31 | $2.33 | $2.31 | $2.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:640 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.33 | -0.01 | -0.4% | $2.31 | $2.33 | $2.31 | 72,000 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.345 | $2.33 | 78,000 | |
| $2.34 | +0.055 | +2.4% | $2.34 | $2.34 | $2.34 | 20,000 | |
| $2.285 | 0.00 | 0.0% | $2.28 | $2.285 | $2.28 | 2,000 | |
| $2.285 | +0.005 | +0.2% | $2.28 | $2.285 | $2.28 | 2,000 | |
| $2.28 | -0.02 | -0.9% | $2.28 | $2.28 | $2.28 | 2,000 | |
| $2.30 | -0.02 | -0.9% | $2.30 | $2.30 | $2.30 | 102,000 | |
| $2.32 | -0.01 | -0.4% | $2.33 | $2.33 | $2.32 | 26,000 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 40,000 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 24,000 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | -0.015 | -0.6% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.345 | 0.00 | 0.0% | $2.345 | $2.345 | $2.345 | 0 | |
| $2.345 | 0.00 | 0.0% | $2.345 | $2.345 | $2.345 | 20,000 | |
| $2.345 | -0.005 | -0.2% | $2.345 | $2.345 | $2.345 | 8,000 | |
| $2.35 | +0.02 | +0.9% | $2.33 | $2.35 | $2.33 | 16,000 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 8,000 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | +0.025 | +1.1% | $2.30 | $2.33 | $2.30 | 2,000 | |
| $2.305 | 0.00 | 0.0% | $2.305 | $2.305 | $2.305 | 0 | |
| $2.305 | -0.015 | -0.6% | $2.305 | $2.305 | $2.305 | 12,000 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 0 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 0 | |
| $2.32 | +0.005 | +0.2% | $2.32 | $2.32 | $2.32 | 10,000 | |
| $2.315 | -0.005 | -0.2% | $2.315 | $2.315 | $2.315 | 6,000 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 0 | |
| $2.32 | -0.06 | -2.5% | $2.34 | $2.34 | $2.32 | 18,000 | |
| $2.38 | +0.075 | +3.3% | $2.30 | $2.385 | $2.30 | 4,956,000 | |
| $2.305 | +0.025 | +1.1% | $2.30 | $2.33 | $2.30 | 5,874,000 | |
| $2.28 | 0.00 | 0.0% | $2.28 | $2.33 | $2.28 | 4,564,000 | |
| $2.28 | -0.02 | -0.9% | $2.30 | $2.30 | $2.275 | 112,000 | |
| $2.30 | +0.01 | +0.4% | $2.29 | $2.30 | $2.29 | 40,000 | |
| $2.29 | 0.00 | 0.0% | $2.29 | $2.29 | $2.29 | 0 | |
| $2.29 | -0.06 | -2.6% | $2.33 | $2.33 | $2.29 | 46,000 | |
| $2.35 | +0.01 | +0.4% | $2.35 | $2.35 | $2.35 | 22,000 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 0 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 0 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 0 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 0 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 20,000 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 0 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 0 | |
| $2.34 | 0.00 | 0.0% | $2.30 | $2.34 | $2.295 | 26,000 | |
| $2.34 | +0.01 | +0.4% | $2.375 | $2.375 | $2.33 | 8,000 | |
| $2.33 | +0.02 | +0.9% | $2.33 | $2.33 | $2.33 | 4,000 | |
| $2.31 | 0.00 | 0.0% | $2.31 | $2.31 | $2.31 | 0 | |
| $2.31 | -0.08 | -3.3% | $2.39 | $2.39 | $2.31 | 4,000 | |
| $2.39 | +0.01 | +0.4% | $2.40 | $2.40 | $2.39 | 22,000 | |
| $2.38 | -0.02 | -0.8% | $2.40 | $2.40 | $2.38 | 82,000 | |
| $2.40 | +0.02 | +0.8% | $2.38 | $2.40 | $2.38 | 42,000 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.38 | $2.38 | 0 | |
| $2.38 | -0.02 | -0.8% | $2.40 | $2.40 | $2.38 | 24,000 | |
| $2.40 | -0.02 | -0.8% | $2.38 | $2.40 | $2.32 | 66,000 | |
| $2.42 | -0.01 | -0.4% | $2.43 | $2.43 | $2.41 | 14,000 | |
| $2.43 | 0.00 | 0.0% | $2.43 | $2.43 | $2.43 | 0 | |
| $2.43 | +0.02 | +0.8% | $2.43 | $2.43 | $2.43 | 8,000 | |
| $2.41 | -0.005 | -0.2% | $2.43 | $2.43 | $2.40 | 10,000 | |
| $2.415 | +0.005 | +0.2% | $2.41 | $2.415 | $2.38 | 6,000 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.41 | $2.41 | 0 | |
| $2.41 | 0.00 | 0.0% | $2.41 | $2.41 | $2.41 | 0 | |
| $2.41 | -0.01 | -0.4% | $2.44 | $2.44 | $2.41 | 40,000 | |
| $2.42 | +0.01 | +0.4% | $2.41 | $2.42 | $2.41 | 70,000 | |
| $2.41 | -0.04 | -1.6% | $2.41 | $2.42 | $2.41 | 50,000 |
- Ticker
- HKEX:640
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/9/2026
Oct 7, 2026
Closed $2.35 (-0.2%) on Oct 8, 2026
Overseas regulatory announcement
Sep 30, 2026
Closed $2.33 (0.0%) on Oct 2, 2026
Next Day Disclosure Return
Sep 28, 2026
Closed $2.31 (0.0%) on Sep 29, 2026
Infinity Development Holdings Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2017
Where Infinity Development Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:640 星謙發展 · Home listing · This page | HKEX | Hong Kong | HKD |
| SGX:ZBA | SGX | Singapore | SGD |
| Frankfurt:07F0 | Frankfurt | Germany | EUR |
| Munich:07F0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Infinity Development Holdings Co. Ltd.