Stock listing
HKEX:632 CHK Oil Limited (中港石油) 股價
Follow CHK Oil Limited into a list and get an email when it puts out news.
Share price · HKEX:632
$0.098 HKD +0.007 (+7.7%)
Close on Nov 2, 2026
- Day range
- $0.088 – $0.103 HKDNov 2, 2026
- Volume
- 5.08M sharesNov 2, 2026
- 52-week range
- $0.088 – $1.120 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $807,998 HKDMedian day 3.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:632 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.098 | +0.007 | +7.7% | $0.095 | $0.103 | $0.088 | 5,080,000 | |
| $0.091 | -0.002 | -2.2% | $0.098 | $0.098 | $0.090 | 4,076,000 | |
| $0.093 | -0.003 | -3.1% | $0.100 | $0.100 | $0.089 | 5,466,000 | |
| $0.096 | +0.003 | +3.2% | $0.106 | $0.106 | $0.092 | 2,654,000 | |
| $0.093 | -0.003 | -3.1% | $0.109 | $0.109 | $0.093 | 4,072,200 | |
| $0.096 | -0.003 | -3.0% | $0.099 | $0.100 | $0.095 | 6,428,900 | |
| $0.099 | 0.000 | 0.0% | $0.111 | $0.111 | $0.093 | 8,698,000 | |
| $0.099 | -0.006 | -5.7% | $0.102 | $0.104 | $0.097 | 5,802,000 | |
| $0.105 | -0.002 | -1.9% | $0.107 | $0.108 | $0.102 | 2,764,000 | |
| $0.107 | +0.011 | +11.5% | $0.095 | $0.112 | $0.091 | 12,784,000 | |
| $0.096 | +0.001 | +1.1% | $0.094 | $0.096 | $0.091 | 6,234,000 | |
| $0.095 | -0.012 | -11.2% | $0.103 | $0.105 | $0.091 | 11,441,675 | |
| $0.107 | -0.008 | -7.0% | $0.117 | $0.117 | $0.103 | 10,866,000 | |
| $0.115 | +0.001 | +0.9% | $0.116 | $0.116 | $0.109 | 6,954,000 | |
| $0.114 | -0.014 | -10.9% | $0.126 | $0.126 | $0.111 | 14,844,800 | |
| $0.128 | -0.011 | -7.9% | $0.139 | $0.140 | $0.118 | 11,512,200 | |
| $0.139 | +0.028 | +25.2% | $0.111 | $0.156 | $0.111 | 32,230,000 | |
| $0.111 | -0.009 | -7.5% | $0.120 | $0.124 | $0.110 | 7,864,000 | |
| $0.120 | -0.007 | -5.5% | $0.127 | $0.132 | $0.115 | 3,854,000 | |
| $0.127 | -0.018 | -12.4% | $0.144 | $0.146 | $0.120 | 12,748,200 | |
| $0.145 | -0.001 | -0.7% | $0.153 | $0.153 | $0.139 | 1,358,000 | |
| $0.146 | +0.006 | +4.3% | $0.140 | $0.153 | $0.140 | 2,762,000 | |
| $0.140 | -0.032 | -18.6% | $0.173 | $0.174 | $0.133 | 22,632,000 | |
| $0.172 | -0.009 | -5.0% | $0.181 | $0.185 | $0.170 | 2,470,000 | |
| $0.181 | +0.004 | +2.3% | $0.185 | $0.185 | $0.177 | 522,500 | |
| $0.177 | -0.002 | -1.1% | $0.182 | $0.182 | $0.177 | 1,352,000 | |
| $0.179 | -0.002 | -1.1% | $0.183 | $0.184 | $0.179 | 846,000 | |
| $0.181 | -0.003 | -1.6% | $0.184 | $0.189 | $0.180 | 3,256,000 | |
| $0.184 | 0.000 | 0.0% | $0.185 | $0.189 | $0.180 | 1,470,000 | |
| $0.184 | +0.001 | +0.5% | $0.183 | $0.187 | $0.181 | 1,852,000 | |
| $0.183 | -0.001 | -0.5% | $0.184 | $0.187 | $0.180 | 6,418,000 | |
| $0.184 | +0.004 | +2.2% | $0.186 | $0.186 | $0.180 | 1,694,000 | |
| $0.180 | -0.001 | -0.6% | $0.188 | $0.188 | $0.176 | 884,000 | |
| $0.181 | -0.010 | -5.2% | $0.195 | $0.195 | $0.177 | 1,844,000 | |
| $0.191 | +0.001 | +0.5% | $0.199 | $0.220 | $0.182 | 7,892,875 | |
| $0.190 | +0.002 | +1.1% | $0.186 | $0.197 | $0.183 | 3,976,000 | |
| $0.188 | +0.001 | +0.5% | $0.187 | $0.188 | $0.179 | 1,856,000 | |
| $0.187 | +0.004 | +2.2% | $0.183 | $0.187 | $0.179 | 3,006,000 | |
| $0.183 | -0.001 | -0.5% | $0.186 | $0.186 | $0.176 | 2,616,000 | |
| $0.184 | +0.001 | +0.5% | $0.182 | $0.185 | $0.179 | 602,816 | |
| $0.183 | -0.002 | -1.1% | $0.188 | $0.188 | $0.179 | 1,066,000 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.189 | $0.180 | 2,366,000 | |
| $0.180 | 0.000 | 0.0% | $0.183 | $0.183 | $0.179 | 542,000 | |
| $0.180 | 0.000 | 0.0% | $0.184 | $0.186 | $0.170 | 5,454,000 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.187 | $0.180 | 6,704,000 | |
| $0.185 | -0.001 | -0.5% | $0.189 | $0.189 | $0.181 | 3,804,000 | |
| $0.186 | 0.000 | 0.0% | $0.190 | $0.190 | $0.182 | 3,464,000 | |
| $0.186 | -0.005 | -2.6% | $0.191 | $0.192 | $0.184 | 3,996,000 | |
| $0.191 | +0.003 | +1.6% | $0.195 | $0.195 | $0.186 | 5,444,000 | |
| $0.188 | -0.002 | -1.1% | $0.192 | $0.192 | $0.186 | 7,846,000 | |
| $0.190 | +0.002 | +1.1% | $0.190 | $0.194 | $0.184 | 15,094,000 | |
| $0.188 | +0.004 | +2.2% | $0.195 | $0.195 | $0.185 | 8,148,000 | |
| $0.184 | +0.005 | +2.8% | $0.179 | $0.188 | $0.179 | 8,478,000 | |
| $0.179 | +0.002 | +1.1% | $0.177 | $0.180 | $0.176 | 7,618,000 | |
| $0.177 | -0.003 | -1.7% | $0.188 | $0.188 | $0.175 | 2,132,000 | |
| $0.180 | -0.004 | -2.2% | $0.182 | $0.182 | $0.175 | 2,714,000 | |
| $0.184 | +0.001 | +0.5% | $0.183 | $0.184 | $0.176 | 3,212,000 | |
| $0.183 | -0.007 | -3.7% | $0.190 | $0.191 | $0.178 | 3,126,000 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.183 | 1,998,000 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.184 | 1,460,000 | |
| $0.190 | +0.002 | +1.1% | $0.188 | $0.195 | $0.180 | 6,762,000 | |
| $0.188 | -0.002 | -1.1% | $0.191 | $0.191 | $0.188 | 1,290,000 | |
| $0.190 | -0.003 | -1.6% | $0.194 | $0.194 | $0.186 | 4,232,000 | |
| $0.193 | +0.003 | +1.6% | $0.190 | $0.194 | $0.185 | 1,358,000 |
- Ticker
- HKEX:632
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Inside information - application for an injunction order to restrain the presentation of winding up petition
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.098 (+7.7%) on Nov 2, 2026
Voluntary announcement - framework agreement in relation to proposed acquisition
Oct 20, 2026
Closed $0.105 (-1.9%) on Oct 21, 2026
Exchange's Disciplinary Action against the Former Chief Financial Officer and Company Secretary of CHK Oil Limited (Stock Code: 632)
Oct 6, 2026
Closed $0.111 (-7.5%) on Oct 7, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.145 (-0.7%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.146 (+4.3%) on Sep 30, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 29, 2026
Closed $0.146 (+4.3%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.146 (+4.3%) on Sep 30, 2026
Update announcement in relation to termination of executive director
Sep 24, 2026
Closed $0.181 (+2.3%) on Sep 25, 2026
Second supplemental announcement in relation to termination of executive director
Sep 14, 2026
Closed $0.18 (-0.6%) on Sep 15, 2026
CHK Oil Limited on 6ix
- News releases
- 10 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about CHK Oil Limited.