Stock listing
HKEX:623 SinoMedia Holding Ltd. (金橋集團控股) 股價
Home listing (HKEX) of SinoMedia Holding Ltd.
Follow SinoMedia Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:623
$1.76 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.76 – $1.76 HKDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- 52-week range
- $1.69 – $2.30 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $261,333 HKDMedian day 70,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:623 · Home | $1.76 HKD | 0.00 (0.0%) | 2,000 | $1.76 | $1.76 | $1.76 | $1.76 | Close on Oct 30, 2026 |
| Frankfurt:SJY | €0.19 EUR | 0.00 (0.0%) | — | €0.19 | €0.19 | €0.19 | €0.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:623 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 2,000 | |
| $1.76 | 0.00 | 0.0% | $1.76 | $1.76 | $1.76 | 0 | |
| $1.76 | +0.005 | +0.3% | $1.75 | $1.76 | $1.75 | 15,000 | |
| $1.755 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 23,000 | |
| $1.755 | +0.005 | +0.3% | $1.75 | $1.76 | $1.75 | 23,000 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.76 | $1.75 | 23,000 | |
| $1.75 | -0.03 | -1.7% | $1.76 | $1.76 | $1.75 | 52,000 | |
| $1.78 | +0.01 | +0.6% | $1.80 | $1.80 | $1.765 | 11,000 | |
| $1.77 | -0.03 | -1.7% | $1.80 | $1.80 | $1.765 | 11,000 | |
| $1.80 | +0.045 | +2.6% | $1.805 | $1.805 | $1.80 | 42,000 | |
| $1.755 | -0.065 | -3.6% | $1.815 | $1.815 | $1.75 | 75,000 | |
| $1.82 | -0.04 | -2.2% | $1.85 | $1.85 | $1.81 | 57,000 | |
| $1.86 | +0.025 | +1.4% | $1.835 | $1.86 | $1.82 | 317,000 | |
| $1.835 | 0.00 | 0.0% | $1.85 | $1.85 | $1.835 | 24,000 | |
| $1.835 | +0.005 | +0.3% | $1.835 | $1.835 | $1.815 | 20,000 | |
| $1.83 | 0.00 | 0.0% | $1.835 | $1.835 | $1.83 | 28,000 | |
| $1.83 | 0.00 | 0.0% | $1.835 | $1.835 | $1.83 | 28,000 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.82 | 12,000 | |
| $1.83 | -0.01 | -0.5% | $1.83 | $1.845 | $1.80 | 43,000 | |
| $1.84 | -0.03 | -1.6% | $1.90 | $1.90 | $1.835 | 3,000 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.88 | $1.87 | 47,000 | |
| $1.87 | -0.015 | -0.8% | $1.88 | $1.88 | $1.85 | 72,000 | |
| $1.885 | -0.01 | -0.5% | $1.895 | $1.895 | $1.88 | 28,000 | |
| $1.895 | 0.00 | 0.0% | $1.89 | $1.895 | $1.885 | 70,000 | |
| $1.895 | +0.01 | +0.5% | $1.885 | $1.895 | $1.885 | 10,000 | |
| $1.885 | -0.01 | -0.5% | $1.89 | $1.89 | $1.88 | 60,000 | |
| $1.895 | -0.015 | -0.8% | $1.915 | $1.915 | $1.895 | 26,000 | |
| $1.91 | 0.00 | 0.0% | $1.99 | $1.99 | $1.91 | 5,000 | |
| $1.91 | -0.015 | -0.8% | $1.895 | $1.945 | $1.895 | 25,000 | |
| $1.925 | -0.19 | -9.0% | $1.92 | $1.925 | $1.88 | 186,000 | |
| $2.115 | -0.025 | -1.2% | $2.15 | $2.165 | $2.105 | 210,000 | |
| $2.14 | +0.01 | +0.5% | $2.14 | $2.15 | $2.135 | 65,000 | |
| $2.13 | +0.01 | +0.5% | $2.12 | $2.15 | $2.12 | 88,000 | |
| $2.12 | 0.00 | 0.0% | $2.12 | $2.12 | $2.12 | 0 | |
| $2.12 | -0.05 | -2.3% | $2.165 | $2.165 | $2.12 | 214,000 | |
| $2.17 | +0.02 | +0.9% | $2.15 | $2.17 | $2.15 | 185,000 | |
| $2.15 | -0.065 | -2.9% | $2.22 | $2.22 | $2.15 | 229,000 | |
| $2.215 | -0.03 | -1.3% | $2.245 | $2.245 | $2.195 | 85,000 | |
| $2.245 | -0.005 | -0.2% | $2.27 | $2.27 | $2.225 | 69,000 | |
| $2.25 | +0.05 | +2.3% | $2.21 | $2.25 | $2.205 | 166,000 | |
| $2.20 | -0.01 | -0.5% | $2.24 | $2.25 | $2.20 | 142,000 | |
| $2.21 | -0.06 | -2.6% | $2.27 | $2.27 | $2.21 | 175,000 | |
| $2.27 | +0.09 | +4.1% | $2.28 | $2.30 | $2.23 | 243,000 | |
| $2.18 | +0.08 | +3.8% | $2.10 | $2.30 | $2.09 | 740,000 | |
| $2.10 | +0.005 | +0.2% | $2.10 | $2.10 | $2.10 | 43,000 | |
| $2.095 | 0.00 | 0.0% | $2.11 | $2.11 | $2.09 | 195,000 | |
| $2.095 | -0.005 | -0.2% | $2.10 | $2.11 | $2.08 | 166,000 | |
| $2.10 | -0.04 | -1.9% | $2.145 | $2.155 | $2.095 | 566,106 | |
| $2.14 | +0.04 | +1.9% | $2.10 | $2.19 | $2.08 | 85,000 | |
| $2.10 | 0.00 | 0.0% | $2.135 | $2.135 | $2.10 | 214,000 | |
| $2.10 | -0.025 | -1.2% | $2.135 | $2.135 | $2.10 | 214,000 | |
| $2.125 | +0.01 | +0.5% | $2.055 | $2.125 | $2.055 | 85,000 | |
| $2.115 | +0.09 | +4.4% | $2.11 | $2.13 | $2.10 | 117,000 | |
| $2.025 | -0.015 | -0.7% | $2.04 | $2.04 | $2.02 | 5,000 | |
| $2.04 | 0.00 | 0.0% | $2.04 | $2.04 | $2.04 | 270,000 | |
| $2.04 | -0.015 | -0.7% | $2.055 | $2.055 | $2.035 | 73,000 | |
| $2.055 | -0.015 | -0.7% | $2.07 | $2.08 | $2.055 | 74,000 | |
| $2.07 | +0.05 | +2.5% | $2.02 | $2.10 | $2.00 | 515,000 | |
| $2.02 | +0.13 | +6.9% | $2.165 | $2.17 | $1.98 | 673,000 | |
| $1.89 | +0.03 | +1.6% | $1.875 | $1.89 | $1.875 | 311,000 | |
| $1.86 | -0.01 | -0.5% | $1.86 | $1.86 | $1.855 | 19,000 | |
| $1.87 | 0.00 | 0.0% | $1.88 | $1.88 | $1.87 | 305,000 | |
| $1.87 | +0.01 | +0.5% | $1.88 | $1.88 | $1.86 | 207,000 | |
| $1.86 | -0.02 | -1.1% | $1.88 | $1.88 | $1.86 | 207,000 | |
| $1.88 | -0.02 | -1.1% | $1.88 | $1.88 | $1.88 | 8,000 |
- Ticker
- HKEX:623
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $1.84 (-1.6%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 21, 2026
Closed $1.91 (0.0%) on Sep 21, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 21, 2026
Closed $1.91 (0.0%) on Sep 21, 2026
2026 Interim report
Sep 21, 2026
Closed $1.91 (0.0%) on Sep 21, 2026
SinoMedia Holding Posts Full-Year Net Income Attributable Of RMB 80 Million
Mar 31, 2026
Closed $1.97 (+4.2%) on Apr 1, 2026
SinoMedia Holding Expects Profit Of RMB72 MLN-RMB85 MLN For Year
Mar 10, 2026
Closed $2.00 (+1.0%) on Mar 11, 2026
Sinomedia Holding Says Cornerstone Investment In Shenzhen Xunce
Dec 17, 2025
Closed $1.84 (+5.1%) on Dec 18, 2025
Decks
FY2011 Earnings Presentation
Earnings · 35 slides · March 2012
H1 2011 Earnings Presentation
Earnings · 27 slides · Aug 25, 2011
H1 2008 Earnings Presentation
Earnings · 20 slides · Sep 17, 2008
SinoMedia Holding Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 8 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2012
- Decks
- 3 decks · latest March 2012
Where SinoMedia Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:623 金橋集團控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:SJY | Frankfurt | Germany | EUR |
| OTC:SMZZF | OTC | United States | USD |
| Lang & Schwarz:A0Q44A | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about SinoMedia Holding Ltd.