Stock listing
HKEX:622 Oshidori International Holdings Limited (威華達控股) 股價
Follow Oshidori International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:622
$3.09 HKD -0.00 (-0.2%)
Close on Nov 11, 2026
- Day range
- $3.08 – $3.14 HKDNov 11, 2026
- Volume
- 33.15M sharesNov 11, 2026
- 52-week range
- $0.50 – $3.28 HKDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $120.9M HKDMedian day 26.17M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · HKEX:622 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.085 | -0.005 | -0.2% | $3.11 | $3.135 | $3.08 | 33,149,400 | |
| $3.09 | +0.08 | +2.7% | $3.10 | $3.10 | $3.005 | 50,316,372 | |
| $3.01 | 0.00 | 0.0% | $3.02 | $3.045 | $2.99 | 52,524,000 | |
| $3.01 | -0.05 | -1.6% | $3.065 | $3.065 | $2.995 | 56,211,000 | |
| $3.06 | +0.015 | +0.5% | $3.055 | $3.10 | $3.035 | 33,883,000 | |
| $3.045 | -0.045 | -1.5% | $3.05 | $3.115 | $2.925 | 59,064,000 | |
| $3.09 | +0.035 | +1.1% | $3.14 | $3.14 | $2.97 | 55,488,000 | |
| $3.055 | -0.14 | -4.4% | $3.21 | $3.21 | $2.735 | 119,322,000 | |
| $3.195 | -0.07 | -2.1% | $3.265 | $3.28 | $3.19 | 104,660,200 | |
| $3.265 | +0.16 | +5.2% | $3.11 | $3.27 | $3.085 | 78,932,068 | |
| $3.105 | 0.00 | 0.0% | $3.105 | $3.14 | $3.06 | 39,529,800 | |
| $3.105 | -0.035 | -1.1% | $3.14 | $3.18 | $3.105 | 66,745,200 | |
| $3.14 | +0.04 | +1.3% | $3.11 | $3.16 | $3.035 | 50,388,650 | |
| $3.10 | +0.10 | +3.3% | $3.00 | $3.19 | $2.98 | 133,898,061 | |
| $3.00 | -0.17 | -5.4% | $3.175 | $3.205 | $2.985 | 66,888,657 | |
| $3.17 | +0.09 | +2.9% | $3.10 | $3.18 | $3.08 | 133,056,000 | |
| $3.08 | +0.075 | +2.5% | $3.01 | $3.11 | $2.96 | 82,894,862 | |
| $3.005 | -0.01 | -0.3% | $3.065 | $3.12 | $3.00 | 27,560,175 | |
| $3.015 | -0.165 | -5.2% | $3.19 | $3.195 | $3.005 | 63,936,938 | |
| $3.18 | +0.03 | +1.0% | $3.16 | $3.24 | $3.125 | 52,524,273 | |
| $3.15 | +0.08 | +2.6% | $3.08 | $3.155 | $3.05 | 61,602,930 | |
| $3.07 | +0.055 | +1.8% | $3.03 | $3.105 | $3.02 | 23,544,000 | |
| $3.015 | -0.04 | -1.3% | $3.07 | $3.07 | $3.00 | 24,840,000 | |
| $3.055 | -0.045 | -1.5% | $3.14 | $3.16 | $3.015 | 24,872,699 | |
| $3.10 | +0.045 | +1.5% | $3.065 | $3.10 | $3.01 | 18,311,268 | |
| $3.055 | +0.03 | +1.0% | $3.035 | $3.075 | $3.00 | 16,936,199 | |
| $3.025 | -0.10 | -3.2% | $3.13 | $3.165 | $3.01 | 26,445,947 | |
| $3.125 | +0.025 | +0.8% | $3.105 | $3.17 | $3.09 | 17,333,996 | |
| $3.10 | -0.05 | -1.6% | $3.16 | $3.18 | $3.06 | 23,487,465 | |
| $3.15 | +0.04 | +1.3% | $3.12 | $3.195 | $3.085 | 20,929,350 | |
| $3.11 | -0.035 | -1.1% | $3.155 | $3.245 | $3.105 | 46,041,473 | |
| $3.145 | +0.04 | +1.3% | $3.115 | $3.155 | $3.105 | 12,738,070 | |
| $3.105 | +0.015 | +0.5% | $3.10 | $3.16 | $3.075 | 17,780,914 | |
| $3.09 | +0.08 | +2.7% | $3.02 | $3.105 | $2.975 | 18,889,199 | |
| $3.01 | -0.13 | -4.1% | $3.15 | $3.15 | $2.96 | 24,205,076 | |
| $3.14 | +0.13 | +4.3% | $3.04 | $3.18 | $2.91 | 26,170,801 | |
| $3.01 | +0.01 | +0.3% | $3.00 | $3.225 | $2.995 | 93,057,867 | |
| $3.00 | -0.045 | -1.5% | $3.05 | $3.13 | $2.905 | 25,232,896 | |
| $3.045 | -0.08 | -2.6% | $3.14 | $3.20 | $2.955 | 25,530,020 | |
| $3.125 | +0.08 | +2.6% | $3.05 | $3.225 | $2.915 | 39,279,602 | |
| $3.045 | +0.225 | +8.0% | $2.83 | $3.23 | $2.80 | 110,128,680 | |
| $2.82 | +0.07 | +2.5% | $2.76 | $2.91 | $2.73 | 33,118,199 | |
| $2.75 | -0.03 | -1.1% | $2.79 | $2.795 | $2.725 | 13,767,000 | |
| $2.78 | 0.00 | 0.0% | $2.77 | $2.825 | $2.77 | 11,297,000 | |
| $2.78 | +0.01 | +0.4% | $2.78 | $2.835 | $2.77 | 9,684,482 | |
| $2.77 | +0.105 | +3.9% | $2.67 | $2.775 | $2.665 | 10,523,400 | |
| $2.665 | +0.02 | +0.8% | $2.65 | $2.70 | $2.615 | 13,176,000 | |
| $2.645 | +0.02 | +0.8% | $2.635 | $2.70 | $2.55 | 15,390,845 | |
| $2.625 | -0.085 | -3.1% | $2.72 | $2.73 | $2.59 | 10,878,000 | |
| $2.71 | -0.06 | -2.2% | $2.78 | $2.78 | $2.675 | 14,523,000 | |
| $2.77 | -0.095 | -3.3% | $2.87 | $2.87 | $2.73 | 18,941,400 | |
| $2.865 | +0.035 | +1.2% | $2.835 | $2.89 | $2.82 | 10,127,062 | |
| $2.83 | +0.05 | +1.8% | $2.80 | $2.835 | $2.705 | 10,364,590 | |
| $2.78 | -0.045 | -1.6% | $2.835 | $2.85 | $2.65 | 19,704,600 | |
| $2.825 | 0.00 | 0.0% | $2.83 | $2.915 | $2.78 | 32,891,043 | |
| $2.825 | +0.075 | +2.7% | $2.755 | $2.835 | $2.705 | 13,529,060 | |
| $2.75 | +0.07 | +2.6% | $2.69 | $2.775 | $2.65 | 18,124,211 | |
| $2.68 | +0.035 | +1.3% | $2.65 | $2.695 | $2.62 | 15,543,700 | |
| $2.645 | +0.01 | +0.4% | $2.65 | $2.69 | $2.605 | 16,740,000 | |
| $2.635 | -0.075 | -2.8% | $2.72 | $2.80 | $2.63 | 12,954,704 | |
| $2.71 | +0.005 | +0.2% | $2.715 | $2.74 | $2.545 | 35,745,305 | |
| $2.705 | +0.085 | +3.2% | $2.68 | $2.705 | $2.60 | 17,667,000 | |
| $2.62 | -0.21 | -7.4% | $2.82 | $2.865 | $2.61 | 51,266,602 | |
| $2.83 | -0.08 | -2.7% | $2.90 | $3.19 | $2.645 | 40,239,199 | |
| $2.91 | +0.155 | +5.6% | $2.75 | $2.965 | $2.725 | 93,414,469 |
- Ticker
- HKEX:622
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $3.05 (-1.5%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.03 (-3.2%) on Oct 5, 2026
Interim report 2026
Sep 25, 2026
Closed $3.11 (-1.1%) on Sep 28, 2026
Oshidori International Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Oshidori International Holdings Limited.