Stock listing
HKEX:621 Taung Gold International Limited (壇金礦業) 股價
Follow Taung Gold International Limited into a list and get an email when it puts out news.
Share price · HKEX:621
$0.415 HKD 0.000 (0.0%)
Close on Oct 22, 2026
- Day range
- $0.375 – $0.430 HKDOct 22, 2026
- Volume
- 3.75M sharesOct 22, 2026
- 52-week range
- $0.340 – $0.760 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:621 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | 0.000 | 0.0% | $0.400 | $0.430 | $0.375 | 3,750,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.395 | 1,682,000 | |
| $0.415 | +0.010 | +2.5% | $0.410 | $0.415 | $0.400 | 670,000 | |
| $0.405 | 0.000 | 0.0% | $0.415 | $0.435 | $0.400 | 682,000 | |
| $0.405 | -0.030 | -6.9% | $0.425 | $0.430 | $0.395 | 4,430,000 | |
| $0.435 | 0.000 | 0.0% | $0.430 | $0.435 | $0.430 | 680,000 | |
| $0.435 | -0.015 | -3.3% | $0.435 | $0.450 | $0.430 | 1,610,000 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.450 | 10,000 | |
| $0.450 | 0.000 | 0.0% | $0.445 | $0.455 | $0.440 | 650,000 | |
| $0.450 | +0.010 | +2.3% | $0.430 | $0.450 | $0.430 | 265,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.470 | $0.440 | 1,080,000 | |
| $0.440 | 0.000 | 0.0% | $0.450 | $0.455 | $0.440 | 940,000 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.440 | 68,200 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.435 | 130,000 | |
| $0.450 | +0.005 | +1.1% | $0.450 | $0.470 | $0.445 | 1,010,000 | |
| $0.445 | +0.015 | +3.5% | $0.430 | $0.445 | $0.430 | 1,425,000 | |
| $0.430 | -0.020 | -4.4% | $0.445 | $0.450 | $0.425 | 4,138,000 | |
| $0.450 | 0.000 | 0.0% | $0.445 | $0.450 | $0.445 | 67,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.465 | $0.445 | 2,104,000 | |
| $0.450 | 0.000 | 0.0% | $0.440 | $0.455 | $0.440 | 2,916,000 | |
| $0.450 | -0.040 | -8.2% | $0.480 | $0.480 | $0.440 | 8,309,000 | |
| $0.490 | -0.010 | -2.0% | $0.495 | $0.495 | $0.485 | 1,100,000 | |
| $0.500 | +0.055 | +12.4% | $0.445 | $0.510 | $0.445 | 5,480,000 | |
| $0.445 | -0.015 | -3.3% | $0.445 | $0.455 | $0.440 | 1,365,000 | |
| $0.460 | +0.015 | +3.4% | $0.445 | $0.475 | $0.440 | 1,550,000 | |
| $0.445 | -0.035 | -7.3% | $0.480 | $0.480 | $0.410 | 3,450,000 | |
| $0.480 | -0.025 | -5.0% | $0.505 | $0.505 | $0.470 | 2,645,000 | |
| $0.505 | -0.020 | -3.8% | $0.510 | $0.510 | $0.490 | 2,605,000 | |
| $0.525 | 0.000 | 0.0% | $0.515 | $0.525 | $0.510 | 1,743,000 | |
| $0.525 | -0.010 | -1.9% | $0.535 | $0.535 | $0.520 | 1,700,000 | |
| $0.535 | -0.005 | -0.9% | $0.540 | $0.550 | $0.535 | 2,570,000 | |
| $0.540 | 0.000 | 0.0% | $0.530 | $0.540 | $0.520 | 1,035,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.550 | $0.525 | 2,801,000 | |
| $0.540 | 0.000 | 0.0% | $0.530 | $0.540 | $0.530 | 1,110,000 | |
| $0.540 | 0.000 | 0.0% | $0.530 | $0.540 | $0.520 | 1,834,000 | |
| $0.540 | -0.010 | -1.8% | $0.540 | $0.540 | $0.520 | 2,648,000 | |
| $0.550 | +0.010 | +1.9% | $0.530 | $0.550 | $0.515 | 2,153,600 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.545 | $0.535 | 676,000 | |
| $0.540 | +0.010 | +1.9% | $0.530 | $0.540 | $0.530 | 495,000 | |
| $0.530 | -0.005 | -0.9% | $0.525 | $0.530 | $0.520 | 1,709,000 | |
| $0.535 | 0.000 | 0.0% | $0.540 | $0.540 | $0.525 | 1,645,000 | |
| $0.535 | 0.000 | 0.0% | $0.535 | $0.565 | $0.535 | 3,329,000 | |
| $0.535 | +0.005 | +0.9% | $0.530 | $0.540 | $0.525 | 1,446,392 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.555 | $0.520 | 2,119,000 | |
| $0.530 | -0.005 | -0.9% | $0.530 | $0.530 | $0.520 | 1,500,000 | |
| $0.535 | +0.005 | +0.9% | $0.530 | $0.535 | $0.520 | 2,511,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.520 | 399,000 | |
| $0.530 | -0.005 | -0.9% | $0.520 | $0.535 | $0.520 | 95,000 | |
| $0.535 | 0.000 | 0.0% | $0.520 | $0.540 | $0.505 | 4,251,000 | |
| $0.535 | -0.015 | -2.7% | $0.550 | $0.550 | $0.520 | 6,172,124 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.570 | $0.545 | 2,300,000 | |
| $0.550 | +0.005 | +0.9% | $0.545 | $0.560 | $0.545 | 3,405,000 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.530 | 1,035,000 | |
| $0.545 | -0.005 | -0.9% | $0.560 | $0.585 | $0.535 | 3,410,000 | |
| $0.550 | +0.025 | +4.8% | $0.520 | $0.550 | $0.510 | 4,434,000 | |
| $0.525 | -0.005 | -0.9% | $0.520 | $0.525 | $0.505 | 1,405,000 | |
| $0.530 | +0.030 | +6.0% | $0.500 | $0.530 | $0.500 | 681,000 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.520 | $0.500 | 1,083,000 | |
| $0.510 | 0.000 | 0.0% | $0.500 | $0.510 | $0.495 | 1,070,000 | |
| $0.510 | +0.010 | +2.0% | $0.490 | $0.560 | $0.480 | 4,367,000 | |
| $0.500 | +0.010 | +2.0% | $0.480 | $0.510 | $0.480 | 1,370,000 | |
| $0.490 | +0.005 | +1.0% | $0.485 | $0.495 | $0.470 | 1,376,000 | |
| $0.485 | -0.015 | -3.0% | $0.495 | $0.495 | $0.485 | 780,000 | |
| $0.500 | 0.000 | 0.0% | $0.485 | $0.500 | $0.485 | 1,620,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.520 | $0.500 | 670,000 |
- Ticker
- HKEX:621
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.44 (-2.2%) on Oct 5, 2026
Decks
Merger or Acquisition (July 2011)
Merger or acquisition · 16 slides · Jul 28, 2011
Taung Gold International Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 1 in the last 12 months · 9 in all · newest Oct 2, 2026 · oldest 2020
- Decks
- 1 deck · latest Jul 28, 2011
Log in to ask 6ix AI your own questions about Taung Gold International Limited.