Stock listing

HKEX:621 Taung Gold International Limited (壇金礦業) 股價

Follow Taung Gold International Limited into a list and get an email when it puts out news.

Share price · HKEX:621

$0.415 HKD +0.005 (+1.2%)

Close on Nov 3, 2026

Past year -38.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.400 – $0.425 HKDNov 3, 2026
Volume
1.27M sharesNov 3, 2026
52-week range
$0.340 – $0.760 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.00M HKDMedian day 1.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Taung Gold International Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:621 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.415+0.005+1.2%$0.400$0.425$0.4001,275,000
$0.410-0.010-2.4%$0.400$0.420$0.4001,425,000
$0.420-0.005-1.2%$0.405$0.425$0.4001,180,000
$0.425-0.005-1.2%$0.440$0.465$0.420740,000
$0.430+0.025+6.2%$0.400$0.435$0.3904,910,000
$0.405-0.005-1.2%$0.410$0.430$0.4003,767,000
$0.410-0.005-1.2%$0.415$0.420$0.3904,225,000
$0.4150.0000.0%$0.390$0.415$0.3901,595,000
$0.4150.0000.0%$0.400$0.430$0.3753,750,000
$0.4150.0000.0%$0.415$0.415$0.3951,682,000
$0.415+0.010+2.5%$0.410$0.415$0.400670,000
$0.4050.0000.0%$0.415$0.435$0.400682,000
$0.405-0.030-6.9%$0.425$0.430$0.3954,430,000
$0.4350.0000.0%$0.430$0.435$0.430680,000
$0.435-0.015-3.3%$0.435$0.450$0.4301,610,000
$0.4500.0000.0%$0.460$0.460$0.45010,000
$0.4500.0000.0%$0.445$0.455$0.440650,000
$0.450+0.010+2.3%$0.430$0.450$0.430265,000
$0.4400.0000.0%$0.440$0.470$0.4401,080,000
$0.4400.0000.0%$0.450$0.455$0.440940,000
$0.440-0.010-2.2%$0.450$0.450$0.44068,200
$0.4500.0000.0%$0.450$0.450$0.435130,000
$0.450+0.005+1.1%$0.450$0.470$0.4451,010,000
$0.445+0.015+3.5%$0.430$0.445$0.4301,425,000
$0.430-0.020-4.4%$0.445$0.450$0.4254,138,000
$0.4500.0000.0%$0.445$0.450$0.44567,000
$0.4500.0000.0%$0.450$0.465$0.4452,104,000
$0.4500.0000.0%$0.440$0.455$0.4402,916,000
$0.450-0.040-8.2%$0.480$0.480$0.4408,309,000
$0.490-0.010-2.0%$0.495$0.495$0.4851,100,000
$0.500+0.055+12.4%$0.445$0.510$0.4455,480,000
$0.445-0.015-3.3%$0.445$0.455$0.4401,365,000
$0.460+0.015+3.4%$0.445$0.475$0.4401,550,000
$0.445-0.035-7.3%$0.480$0.480$0.4103,450,000
$0.480-0.025-5.0%$0.505$0.505$0.4702,645,000
$0.505-0.020-3.8%$0.510$0.510$0.4902,605,000
$0.5250.0000.0%$0.515$0.525$0.5101,743,000
$0.525-0.010-1.9%$0.535$0.535$0.5201,700,000
$0.535-0.005-0.9%$0.540$0.550$0.5352,570,000
$0.5400.0000.0%$0.530$0.540$0.5201,035,000
$0.5400.0000.0%$0.540$0.550$0.5252,801,000
$0.5400.0000.0%$0.530$0.540$0.5301,110,000
$0.5400.0000.0%$0.530$0.540$0.5201,834,000
$0.540-0.010-1.8%$0.540$0.540$0.5202,648,000
$0.550+0.010+1.9%$0.530$0.550$0.5152,153,600
$0.5400.0000.0%$0.540$0.545$0.535676,000
$0.540+0.010+1.9%$0.530$0.540$0.530495,000
$0.530-0.005-0.9%$0.525$0.530$0.5201,709,000
$0.5350.0000.0%$0.540$0.540$0.5251,645,000
$0.5350.0000.0%$0.535$0.565$0.5353,329,000
$0.535+0.005+0.9%$0.530$0.540$0.5251,446,392
$0.5300.0000.0%$0.530$0.555$0.5202,119,000
$0.530-0.005-0.9%$0.530$0.530$0.5201,500,000
$0.535+0.005+0.9%$0.530$0.535$0.5202,511,000
$0.5300.0000.0%$0.530$0.530$0.520399,000
$0.530-0.005-0.9%$0.520$0.535$0.52095,000
$0.5350.0000.0%$0.520$0.540$0.5054,251,000
$0.535-0.015-2.7%$0.550$0.550$0.5206,172,124
$0.5500.0000.0%$0.550$0.570$0.5452,300,000
$0.550+0.005+0.9%$0.545$0.560$0.5453,405,000
$0.5450.0000.0%$0.545$0.545$0.5301,035,000
$0.545-0.005-0.9%$0.560$0.585$0.5353,410,000
$0.550+0.025+4.8%$0.520$0.550$0.5104,434,000
$0.525-0.005-0.9%$0.520$0.525$0.5051,405,000
$0.530+0.030+6.0%$0.500$0.530$0.500681,000
Ticker
HKEX:621
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.415 (+1.2%) on Nov 3, 2026

Supplemental announcement in relation to the annual report for the year ended 31 March 2026

Oct 29, 2026

Closed $0.42 (-1.2%) on Oct 30, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.44 (-2.2%) on Oct 5, 2026

Delay in despatch of circular - very substantial acquisition in relation to the engineering procurement and construction contract for jeanette gold project (phase 1)

Apr 30, 2021

Cessation of alternate director

Sep 18, 2020

Poll results of the special general meeting held on 28 August 2020

Aug 28, 2020

Notice of the special general meeting

Aug 12, 2020

Form of proxy for use at the special general meeting to be held on 28 August 2020 (or any adjournment thereof)

Aug 12, 2020

(1) Proposed adoption of share option scheme; and (2) notice of special general meeting

Aug 12, 2020

Taung Gold International: Proposals for (1) general mandates to repurchase shares and to issue shares (2) re-election of retiring directors and (3) notice of annual general meeting

Jul 29, 2020

All Taung Gold International Limited news

Decks

Taung Gold International Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
3 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2020
Decks
1 deck · latest Jul 28, 2011

Log in to ask 6ix AI your own questions about Taung Gold International Limited.