Stock listing
HKEX:620 DTXS Silk Road Investment Holdings Company Limited (大唐西市) 股價
Follow DTXS Silk Road Investment Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:620
$0.25 HKD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.249 – $0.25 HKDOct 23, 2026
- Volume
- 584,000 sharesOct 23, 2026
- 52-week range
- $0.14 – $0.83 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:620 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | 0.00 | 0.0% | $0.249 | $0.25 | $0.249 | 584,000 | |
| $0.25 | +0.012 | +5.0% | $0.249 | $0.25 | $0.249 | 584,000 | |
| $0.238 | -0.001 | -0.4% | $0.239 | $0.239 | $0.238 | 702,000 | |
| $0.239 | +0.004 | +1.7% | $0.235 | $0.24 | $0.23 | 1,446,000 | |
| $0.235 | +0.005 | +2.2% | $0.234 | $0.235 | $0.234 | 30,000 | |
| $0.23 | -0.012 | -5.0% | $0.245 | $0.248 | $0.23 | 2,284,000 | |
| $0.242 | 0.00 | 0.0% | $0.242 | $0.242 | $0.242 | 0 | |
| $0.242 | 0.00 | 0.0% | $0.242 | $0.242 | $0.242 | 0 | |
| $0.242 | -0.006 | -2.4% | $0.236 | $0.242 | $0.225 | 670,000 | |
| $0.248 | +0.013 | +5.5% | $0.231 | $0.248 | $0.23 | 110,000 | |
| $0.235 | -0.005 | -2.1% | $0.235 | $0.235 | $0.22 | 94,400 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | -0.009 | -3.6% | $0.241 | $0.241 | $0.235 | 184,000 | |
| $0.249 | 0.00 | 0.0% | $0.249 | $0.265 | $0.242 | 2,000 | |
| $0.249 | 0.00 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | +0.002 | +0.8% | $0.24 | $0.249 | $0.24 | 24,000 | |
| $0.247 | -0.003 | -1.2% | $0.25 | $0.25 | $0.247 | 52,000 | |
| $0.25 | +0.009 | +3.7% | $0.245 | $0.25 | $0.238 | 296,000 | |
| $0.241 | -0.005 | -2.0% | $0.242 | $0.242 | $0.24 | 216,000 | |
| $0.246 | -0.009 | -3.5% | $0.255 | $0.255 | $0.243 | 98,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.015 | -5.6% | $0.275 | $0.285 | $0.255 | 130,000 | |
| $0.27 | +0.01 | +3.8% | $0.255 | $0.27 | $0.255 | 70,000 | |
| $0.26 | -0.01 | -3.7% | $0.255 | $0.26 | $0.25 | 76,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.246 | 144,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.275 | $0.25 | 102,000 | |
| $0.27 | +0.02 | +8.0% | $0.236 | $0.285 | $0.236 | 273,600 | |
| $0.25 | +0.013 | +5.5% | $0.25 | $0.25 | $0.249 | 70,000 | |
| $0.237 | -0.008 | -3.3% | $0.237 | $0.237 | $0.235 | 16,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.005 | +2.1% | $0.255 | $0.255 | $0.238 | 100,000 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.232 | 148,000 | |
| $0.24 | +0.002 | +0.8% | $0.238 | $0.249 | $0.232 | 212,000 | |
| $0.238 | 0.00 | 0.0% | $0.238 | $0.245 | $0.22 | 8,000 | |
| $0.238 | +0.017 | +7.7% | $0.213 | $0.238 | $0.213 | 12,000 | |
| $0.221 | -0.001 | -0.5% | $0.206 | $0.221 | $0.206 | 502,812 | |
| $0.222 | -0.016 | -6.7% | $0.225 | $0.229 | $0.218 | 532,000 | |
| $0.238 | 0.00 | 0.0% | $0.24 | $0.241 | $0.23 | 982,000 | |
| $0.238 | -0.022 | -8.5% | $0.24 | $0.241 | $0.23 | 982,000 | |
| $0.26 | -0.015 | -5.5% | $0.25 | $0.265 | $0.25 | 230,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 6,000 | |
| $0.275 | +0.015 | +5.8% | $0.26 | $0.275 | $0.25 | 168,000 | |
| $0.26 | -0.02 | -7.1% | $0.26 | $0.26 | $0.26 | 50,000 | |
| $0.28 | -0.005 | -1.8% | $0.27 | $0.28 | $0.265 | 129,600 | |
| $0.285 | -0.03 | -9.5% | $0.285 | $0.285 | $0.285 | 74,800 | |
| $0.315 | +0.02 | +6.8% | $0.30 | $0.315 | $0.29 | 648,000 | |
| $0.295 | -0.02 | -6.3% | $0.305 | $0.305 | $0.29 | 216,000 | |
| $0.315 | -0.02 | -6.0% | $0.335 | $0.335 | $0.315 | 36,000 | |
| $0.335 | +0.01 | +3.1% | $0.315 | $0.34 | $0.31 | 28,000 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.36 | $0.325 | 2,000 | |
| $0.32 | -0.03 | -8.6% | $0.35 | $0.35 | $0.32 | 680,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 2,000 | |
| $0.35 | +0.005 | +1.4% | $0.325 | $0.35 | $0.325 | 98,000 | |
| $0.345 | -0.025 | -6.8% | $0.34 | $0.345 | $0.34 | 136,000 | |
| $0.37 | +0.04 | +12.1% | $0.37 | $0.37 | $0.37 | 4,000 | |
| $0.33 | -0.015 | -4.3% | $0.35 | $0.35 | $0.33 | 74,000 | |
| $0.345 | +0.005 | +1.5% | $0.32 | $0.35 | $0.32 | 466,000 | |
| $0.34 | +0.025 | +7.9% | $0.315 | $0.34 | $0.315 | 180,000 | |
| $0.315 | -0.02 | -6.0% | $0.31 | $0.32 | $0.31 | 88,000 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 36,000 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.35 | $0.33 | 110,000 | |
| $0.34 | +0.015 | +4.6% | $0.325 | $0.385 | $0.325 | 94,000 | |
| $0.325 | -0.045 | -12.2% | $0.335 | $0.335 | $0.315 | 66,000 |
- Ticker
- HKEX:620
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Notification letter and request form to non-registered holders of securities
Latest news
Notification letter and request form to non-registered holders of securities
Sep 30, 2026
Closed $0.249 (0.0%) on Oct 2, 2026
Notification letter and reply form to registered shareholders
Sep 30, 2026
Closed $0.249 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.249 (0.0%) on Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.249 (0.0%) on Oct 2, 2026
DTXS Silk Road Investment Holdings Company Limited on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Sep 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about DTXS Silk Road Investment Holdings Company Limited.