Stock listing
HKEX:6188 Beijing Digital Telecom Co. Ltd. (迪信通) 股價
Home listing (HKEX) of Beijing Digital Telecom Co. Ltd.
Follow Beijing Digital Telecom Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6188
$0.34 HKD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.34 – $0.34 HKDOct 16, 2026
- 52-week range
- $0.255 – $0.82 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6188 · Home | $0.34 HKD | 0.00 (0.0%) | — | $0.34 | $0.34 | $0.34 | $0.34 | Close on Oct 16, 2026 |
| Frankfurt:1D2 | €0.038 EUR | 0.000 (0.0%) | — | €0.038 | €0.038 | €0.038 | €0.038 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:6188 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.005 | +1.5% | $0.305 | $0.34 | $0.305 | 77,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 0 | |
| $0.335 | -0.02 | -5.6% | $0.33 | $0.335 | $0.33 | 2,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.415 | $0.355 | 6,000 | |
| $0.355 | -0.01 | -2.7% | $0.365 | $0.365 | $0.305 | 640,500 | |
| $0.365 | -0.065 | -15.1% | $0.455 | $0.455 | $0.355 | 35,500 | |
| $0.43 | +0.125 | +41.0% | $0.555 | $0.555 | $0.43 | 308,000 | |
| $0.305 | -0.045 | -12.9% | $0.29 | $0.305 | $0.29 | 30,000 | |
| $0.35 | 0.00 | 0.0% | $0.295 | $0.405 | $0.295 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.055 | +18.6% | $0.295 | $0.405 | $0.295 | 203,000 | |
| $0.295 | -0.02 | -6.3% | $0.29 | $0.295 | $0.29 | 2,000 | |
| $0.315 | -0.015 | -4.5% | $0.32 | $0.32 | $0.315 | 30,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 31,500 | |
| $0.33 | -0.06 | -15.4% | $0.305 | $0.33 | $0.305 | 50,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 5,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.39 | $0.39 | 9,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 4,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.36 | $0.39 | $0.36 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.36 | $0.39 | $0.36 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | -0.05 | -11.4% | $0.36 | $0.39 | $0.36 | 19,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | +0.035 | +8.6% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.395 | $0.405 | $0.395 | 38,000 | |
| $0.405 | -0.015 | -3.6% | $0.41 | $0.41 | $0.405 | 11,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 500 | |
| $0.42 | -0.17 | -28.8% | $0.425 | $0.545 | $0.41 | 63,500 | |
| $0.59 | -0.01 | -1.7% | $0.65 | $0.65 | $0.59 | 0 | |
| $0.60 | -0.02 | -3.2% | $0.65 | $0.65 | $0.60 | 0 | |
| $0.62 | -0.01 | -1.6% | $0.65 | $0.65 | $0.62 | 2,500 | |
| $0.63 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 2,500 | |
| $0.63 | -0.015 | -2.3% | $0.65 | $0.65 | $0.63 | 2,500 | |
| $0.645 | -0.005 | -0.8% | $0.65 | $0.65 | $0.645 | 2,500 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 2,500 | |
| $0.65 | +0.24 | +58.5% | $0.41 | $0.67 | $0.41 | 7,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.11 | -21.2% | $0.40 | $0.42 | $0.40 | 53,500 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | -0.02 | -3.7% | $0.54 | $0.54 | $0.52 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 |
- Ticker
- HKEX:6188
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.365 (-15.1%) on Oct 7, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.35 (0.0%) on Sep 30, 2026
Discloseable transaction in relation to the factoring financing agreement
Sep 20, 2026
Closed $0.315 (-4.5%) on Sep 21, 2026
Beijing Digital Telecom Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 16 in all · newest Oct 6, 2026 · oldest 2019
Where Beijing Digital Telecom Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6188 迪信通 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:1D2 | Frankfurt | Germany | EUR |
| Stuttgart:1D2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Beijing Digital Telecom Co. Ltd.