Stock listing

HKEX:6128 Graphex Group Limited (烯石電車新材料) 股價

Home listing (HKEX) of Graphex Group Limited

Follow Graphex Group Limited into a list and get an email when it puts out news.

Share price · HKEX:6128

$0.051 HKD -0.002 (-3.8%)

Close on Oct 22, 2026

Past year -82.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.049 – $0.051 HKDOct 22, 2026
Volume: 1.11M sharesOct 22, 2026
Market cap: $48.01M HKDAt the close on Oct 22, 2026 · price × 941.3M shares outstanding
52-week range: $0.043 – $0.425 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6128 · Home	$0.051 HKD	-0.002 (-3.8%)	1,111,600	$0.049	$0.051	$0.049	$0.053	Close on Oct 22, 2026
Frankfurt:5102	€0.0020 EUR	-0.0005 (-20.0%)	—	€0.0015	€0.0020	€0.0015	€0.0025	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:6128 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.051	-0.002	-3.8%	$0.049	$0.051	$0.049	1,111,600
Wed, Oct 21	$0.053	0.000	0.0%	$0.052	$0.054	$0.052	2,140,000
Tue, Oct 20	$0.053	+0.001	+1.9%	$0.052	$0.054	$0.052	2,140,000
Fri, Oct 16	$0.052	+0.002	+4.0%	$0.050	$0.052	$0.049	270,000
Thu, Oct 15	$0.050	-0.003	-5.7%	$0.050	$0.052	$0.050	660,000
Wed, Oct 14	$0.053	+0.002	+3.9%	$0.054	$0.061	$0.050	11,690,000
Tue, Oct 13	$0.051	-0.003	-5.6%	$0.050	$0.051	$0.049	1,602,000
Mon, Oct 12	$0.054	+0.002	+3.8%	$0.052	$0.054	$0.052	1,481,200
Fri, Oct 9	$0.052	-0.005	-8.8%	$0.055	$0.055	$0.051	780,000
Thu, Oct 8	$0.057	0.000	0.0%	$0.058	$0.058	$0.057	10,000
Wed, Oct 7	$0.057	-0.001	-1.7%	$0.058	$0.058	$0.057	10,000
Tue, Oct 6	$0.058	+0.005	+9.4%	$0.058	$0.058	$0.058	10,000
Mon, Oct 5	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	100,000
Fri, Oct 2	$0.053	-0.003	-5.4%	$0.053	$0.053	$0.053	360,000
Wed, Sep 30	$0.056	+0.002	+3.7%	$0.056	$0.056	$0.056	10,000
Tue, Sep 29	$0.054	-0.002	-3.6%	$0.053	$0.054	$0.053	2,220,000
Mon, Sep 28	$0.056	+0.003	+5.7%	$0.051	$0.056	$0.051	933,200
Fri, Sep 25	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Thu, Sep 24	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Wed, Sep 23	$0.053	-0.001	-1.9%	$0.052	$0.053	$0.052	460,000
Tue, Sep 22	$0.054	-0.001	-1.8%	$0.054	$0.054	$0.054	50,000
Mon, Sep 21	$0.055	+0.002	+3.8%	$0.053	$0.055	$0.053	5,180,000
Fri, Sep 18	$0.053	+0.003	+6.0%	$0.051	$0.053	$0.051	490,000
Thu, Sep 17	$0.050	-0.003	-5.7%	$0.052	$0.053	$0.049	860,000
Wed, Sep 16	$0.053	-0.002	-3.6%	$0.052	$0.053	$0.052	688,000
Tue, Sep 15	$0.055	+0.002	+3.8%	$0.055	$0.055	$0.055	100,000
Mon, Sep 14	$0.053	-0.002	-3.6%	$0.053	$0.053	$0.053	40,000
Fri, Sep 11	$0.055	-0.001	-1.8%	$0.056	$0.056	$0.053	2,120,000
Thu, Sep 10	$0.056	+0.003	+5.7%	$0.052	$0.068	$0.052	9,240,000
Wed, Sep 9	$0.053	-0.002	-3.6%	$0.055	$0.055	$0.053	2,000,800
Tue, Sep 8	$0.055	0.000	0.0%	$0.053	$0.055	$0.053	500,000
Mon, Sep 7	$0.055	-0.001	-1.8%	$0.054	$0.055	$0.053	430,000
Fri, Sep 4	$0.056	+0.003	+5.7%	$0.053	$0.056	$0.052	2,780,000
Thu, Sep 3	$0.053	0.000	0.0%	$0.051	$0.053	$0.051	304,000
Wed, Sep 2	$0.053	0.000	0.0%	$0.053	$0.053	$0.051	1,630,000
Tue, Sep 1	$0.053	+0.001	+1.9%	$0.049	$0.053	$0.049	150,000
Mon, Aug 31	$0.052	-0.001	-1.9%	$0.052	$0.053	$0.052	1,170,000
Fri, Aug 28	$0.053	0.000	0.0%	$0.052	$0.053	$0.051	1,520,000
Thu, Aug 27	$0.053	+0.002	+3.9%	$0.050	$0.053	$0.050	640,400
Wed, Aug 26	$0.051	0.000	0.0%	$0.051	$0.051	$0.049	650,000
Tue, Aug 25	$0.051	0.000	0.0%	$0.050	$0.051	$0.050	30,000
Mon, Aug 24	$0.051	-0.001	-1.9%	$0.051	$0.051	$0.051	100,000
Fri, Aug 21	$0.052	+0.001	+2.0%	$0.051	$0.052	$0.051	110,000
Thu, Aug 20	$0.051	+0.001	+2.0%	$0.048	$0.051	$0.047	1,381,200
Wed, Aug 19	$0.050	+0.001	+2.0%	$0.050	$0.050	$0.049	3,433,600
Tue, Aug 18	$0.049	-0.004	-7.5%	$0.051	$0.051	$0.048	2,340,000
Mon, Aug 17	$0.053	+0.003	+6.0%	$0.050	$0.053	$0.050	2,022,000
Fri, Aug 14	$0.050	-0.001	-2.0%	$0.047	$0.052	$0.047	260,000
Thu, Aug 13	$0.051	-0.001	-1.9%	$0.051	$0.052	$0.049	3,340,000
Wed, Aug 12	$0.052	0.000	0.0%	$0.052	$0.052	$0.050	3,540,000
Tue, Aug 11	$0.052	-0.001	-1.9%	$0.051	$0.053	$0.051	9,830,000
Mon, Aug 10	$0.053	0.000	0.0%	$0.052	$0.053	$0.050	1,630,000
Fri, Aug 7	$0.053	+0.001	+1.9%	$0.052	$0.053	$0.052	2,810,000
Thu, Aug 6	$0.052	-0.001	-1.9%	$0.053	$0.053	$0.051	3,210,000
Wed, Aug 5	$0.053	-0.001	-1.9%	$0.053	$0.053	$0.049	6,189,700
Tue, Aug 4	$0.054	-0.002	-3.6%	$0.055	$0.055	$0.053	2,340,000
Mon, Aug 3	$0.056	+0.001	+1.8%	$0.054	$0.056	$0.052	3,140,000
Fri, Jul 31	$0.055	+0.001	+1.9%	$0.054	$0.057	$0.054	2,460,000
Thu, Jul 30	$0.054	-0.001	-1.8%	$0.055	$0.055	$0.054	1,980,000
Wed, Jul 29	$0.055	+0.001	+1.9%	$0.055	$0.055	$0.052	4,150,000
Tue, Jul 28	$0.054	+0.002	+3.8%	$0.052	$0.056	$0.052	4,448,000
Mon, Jul 27	$0.052	-0.004	-7.1%	$0.055	$0.055	$0.052	2,878,800
Fri, Jul 24	$0.056	0.000	0.0%	$0.055	$0.056	$0.052	2,390,000
Thu, Jul 23	$0.056	-0.002	-3.4%	$0.057	$0.058	$0.053	2,750,044
Wed, Jul 22	$0.058	0.000	0.0%	$0.056	$0.058	$0.056	430,000

Ticker: HKEX:6128
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 16, 2026
Clarification and supplemental announcement in relation to placing of new shares under general mandate

Latest news

Clarification and supplemental announcement in relation to placing of new shares under general mandate

Oct 16, 2026

Closed $0.053 (+1.9%) on Oct 20, 2026

Placing of new shares under general mandate

Oct 13, 2026

Closed $0.053 (+3.9%) on Oct 14, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.053 (-5.4%) on Oct 2, 2026

Interim Report 2026

Sep 29, 2026

Closed $0.056 (+3.7%) on Sep 30, 2026

Notification letter and request form for non-registered holders

Sep 29, 2026

Closed $0.056 (+3.7%) on Sep 30, 2026

Notification letter and change request form for registered holders

Sep 29, 2026

Closed $0.056 (+3.7%) on Sep 30, 2026

NYSE American Delisting Action Has No Effect on the Trading of the Ordinary Shares on the Stock Exchange of Hong Kong

May 15, 2025

Announcement dated December 31, 2024 by the Company Regarding the Renewal of Revolving Loan Facility Form 6 K

Dec 31, 2024

Announcement dated December 3, 2024 by the Company Regarding the Proposed Transactions Form 6 K

Dec 3, 2024

Graphex Group Limited - Updates on Graphex China Expansion Plan

Nov 20, 2024

All Graphex Group Limited news

Financings

Private placement of new shares (Placing Shares)
Oct 16, 2026 · US$1.2M
Update: about HK$9.41M · HK$0.05 a share · Cheong Lee Securities Limited
Dealers: Cheong Lee Securities Limited (lead)
Use of proceeds: Staff remuneration, depository fees on terminating the ADS programme, legal and professional expenses, and other administrative expenses
Announced Oct 13, 2026 · Update Oct 16, 2026

Read by 6ix AI from the company's releases

Graphex Group Limited on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 6 in the last 12 months · 21 in all · newest Oct 16, 2026 · oldest 2023

Where Graphex Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:6128 烯石電車新材料 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:GRFXF	OTC	United States	USD
OTC:GRFXY	OTC	United States	USD
gettex:5101	gettex	Germany	EUR
Frankfurt:5102	Frankfurt	Germany	EUR
LS Exchange:A411NY	LS Exchange	Germany	EUR
Frankfurt:5101	Frankfurt	Germany	EUR
Lang & Schwarz:A411NY	Lang & Schwarz	Germany	EUR
LS Exchange:A413D8	LS Exchange	Germany	EUR
Stuttgart:5100	Stuttgart	Germany	EUR
Lang & Schwarz:A413D8	Lang & Schwarz	Germany	EUR
Munich:5101	Munich	Germany	EUR

HKEX:6128 Graphex Group Limited (烯石電車新材料) 股價

Prices by listing

Daily closes

What changed lately

Clarification and supplemental announcement in relation to placing of new shares under general mandate

Latest news

Clarification and supplemental announcement in relation to placing of new shares under general mandate

Placing of new shares under general mandate

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Interim Report 2026

Notification letter and request form for non-registered holders

Notification letter and change request form for registered holders

NYSE American Delisting Action Has No Effect on the Trading of the Ordinary Shares on the Stock Exchange of Hong Kong

Announcement dated December 31, 2024 by the Company Regarding the Renewal of Revolving Loan Facility Form 6 K

Announcement dated December 3, 2024 by the Company Regarding the Proposed Transactions Form 6 K

Graphex Group Limited - Updates on Graphex China Expansion Plan

Financings

Private placement of new shares (Placing Shares)

Graphex Group Limited on 6ix

Where Graphex Group Limited is listed