Stock listing
HKEX:6118 Austar Lifesciences Ltd. (奧星生命科技) 股價
Home listing (HKEX) of Austar Lifesciences Ltd.
Follow Austar Lifesciences Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6118
$0.67 HKD -0.01 (-1.5%)
Close on Oct 21, 2026
- Day range
- $0.65 – $0.67 HKDOct 21, 2026
- Volume
- 35,000 sharesOct 21, 2026
- Market cap
- $343.4M HKDAt the close on Oct 21, 2026 · price × 512.6M shares outstanding
- 52-week range
- $0.65 – $1.27 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6118 · Home | $0.67 HKD | -0.01 (-1.5%) | 35,000 | $0.66 | $0.67 | $0.65 | $0.68 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:6118 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | -0.01 | -1.5% | $0.66 | $0.67 | $0.65 | 35,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 19,000 | |
| $0.68 | +0.01 | +1.5% | $0.665 | $0.68 | $0.665 | 6,000 | |
| $0.67 | -0.01 | -1.5% | $0.665 | $0.67 | $0.65 | 88,000 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.69 | $0.68 | 72,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | -0.015 | -2.1% | $0.685 | $0.685 | $0.66 | 79,000 | |
| $0.70 | +0.02 | +2.9% | $0.67 | $0.70 | $0.67 | 3,000 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 18,000 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.68 | $0.67 | 18,000 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.68 | $0.67 | 18,000 | |
| $0.68 | -0.04 | -5.6% | $0.70 | $0.70 | $0.66 | 65,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 11,000 | |
| $0.72 | 0.00 | 0.0% | $0.705 | $0.72 | $0.705 | 28,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.72 | $0.70 | 6,000 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.70 | 12,000 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.735 | $0.695 | 166,000 | |
| $0.71 | 0.00 | 0.0% | $0.715 | $0.715 | $0.71 | 1,000 | |
| $0.71 | 0.00 | 0.0% | $0.695 | $0.72 | $0.69 | 38,000 | |
| $0.71 | -0.01 | -1.4% | $0.695 | $0.72 | $0.69 | 38,000 | |
| $0.72 | -0.01 | -1.4% | $0.70 | $0.735 | $0.70 | 56,000 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.73 | $0.69 | 7,000 | |
| $0.72 | -0.01 | -1.4% | $0.69 | $0.73 | $0.69 | 37,000 | |
| $0.73 | -0.005 | -0.7% | $0.69 | $0.73 | $0.69 | 37,000 | |
| $0.735 | +0.005 | +0.7% | $0.75 | $0.75 | $0.735 | 1,000 | |
| $0.73 | +0.03 | +4.3% | $0.725 | $0.755 | $0.695 | 13,000 | |
| $0.70 | -0.025 | -3.4% | $0.69 | $0.70 | $0.69 | 9,000 | |
| $0.725 | 0.00 | 0.0% | $0.71 | $0.725 | $0.685 | 34,000 | |
| $0.725 | +0.025 | +3.6% | $0.67 | $0.73 | $0.66 | 88,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 22,000 | |
| $0.70 | +0.02 | +2.9% | $0.675 | $0.70 | $0.66 | 20,000 | |
| $0.68 | -0.025 | -3.5% | $0.685 | $0.69 | $0.67 | 17,000 | |
| $0.705 | -0.005 | -0.7% | $0.695 | $0.71 | $0.675 | 92,000 | |
| $0.71 | 0.00 | 0.0% | $0.695 | $0.71 | $0.675 | 92,000 | |
| $0.71 | +0.01 | +1.4% | $0.71 | $0.71 | $0.71 | 3,000 | |
| $0.70 | -0.02 | -2.8% | $0.71 | $0.745 | $0.70 | 178,000 | |
| $0.72 | -0.03 | -4.0% | $0.73 | $0.73 | $0.71 | 10,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.77 | $0.705 | 88,000 | |
| $0.74 | +0.005 | +0.7% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.735 | +0.035 | +5.0% | $0.72 | $0.77 | $0.715 | 306,000 | |
| $0.70 | -0.005 | -0.7% | $0.70 | $0.70 | $0.70 | 11,000 | |
| $0.705 | -0.015 | -2.1% | $0.705 | $0.705 | $0.695 | 141,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 8,000 | |
| $0.72 | +0.015 | +2.1% | $0.72 | $0.72 | $0.72 | 3,000 | |
| $0.705 | -0.015 | -2.1% | $0.705 | $0.705 | $0.705 | 7,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 14,000 | |
| $0.72 | +0.015 | +2.1% | $0.72 | $0.72 | $0.72 | 2,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | +0.005 | +0.7% | $0.72 | $0.75 | $0.70 | 64,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.695 | 9,000 | |
| $0.70 | 0.00 | 0.0% | $0.695 | $0.70 | $0.69 | 16,000 | |
| $0.70 | -0.01 | -1.4% | $0.69 | $0.70 | $0.68 | 11,000 | |
| $0.71 | -0.01 | -1.4% | $0.68 | $0.71 | $0.67 | 54,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.72 | $0.68 | 31,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.70 | $0.69 | 4,000 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.68 | 30,000 | |
| $0.70 | 0.00 | 0.0% | $0.68 | $0.70 | $0.67 | 68,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | +0.02 | +2.9% | $0.68 | $0.70 | $0.67 | 53,000 |
- Ticker
- HKEX:6118
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.68 (-5.6%) on Oct 5, 2026
Austar Lifesciences Ltd. on 6ix
- News releases
- 1 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2017
Where Austar Lifesciences Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6118 奧星生命科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:AULSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Austar Lifesciences Ltd.