Stock listing
HKEX:6118 Austar Lifesciences Ltd. (奧星生命科技) 股價
Home listing (HKEX) of Austar Lifesciences Ltd.
Follow Austar Lifesciences Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6118
$0.53 HKD -0.05 (-7.8%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026
- Day range so far
- $0.51 – $0.575 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026
- Volume
- 29,000 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026
- Market cap
- $271.7M HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026 · price × 512.6M shares outstanding
- 52-week range
- $0.505 – $1.27 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $38,956 HKDMedian day 17,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6118 · Home | $0.53 HKD | -0.045 (-7.8%) | 29,000 | $0.575 | $0.575 | $0.51 | $0.575 | Delayed 15+ min · 4:08 PM GMT+8, Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6118 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.53 | -0.045 | -7.8% | $0.575 | $0.575 | $0.51 | 28,000 | |
| $0.575 | +0.055 | +10.6% | $0.505 | $0.58 | $0.505 | 9,000 | |
| $0.52 | -0.005 | -1.0% | $0.525 | $0.525 | $0.505 | 11,000 | |
| $0.525 | -0.035 | -6.3% | $0.535 | $0.54 | $0.505 | 527,000 | |
| $0.56 | +0.01 | +1.8% | $0.60 | $0.60 | $0.56 | 11,000 | |
| $0.55 | -0.03 | -5.2% | $0.58 | $0.58 | $0.54 | 68,000 | |
| $0.58 | -0.04 | -6.5% | $0.62 | $0.62 | $0.515 | 941,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.645 | $0.62 | 14,000 | |
| $0.62 | -0.05 | -7.5% | $0.67 | $0.67 | $0.62 | 209,000 | |
| $0.67 | -0.01 | -1.5% | $0.66 | $0.67 | $0.65 | 35,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 19,000 | |
| $0.68 | +0.01 | +1.5% | $0.665 | $0.68 | $0.665 | 6,000 | |
| $0.67 | -0.01 | -1.5% | $0.665 | $0.67 | $0.65 | 88,000 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.69 | $0.68 | 72,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | -0.015 | -2.1% | $0.685 | $0.685 | $0.66 | 79,000 | |
| $0.70 | +0.02 | +2.9% | $0.67 | $0.70 | $0.67 | 3,000 | |
| $0.68 | 0.00 | 0.0% | $0.67 | $0.68 | $0.67 | 18,000 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.68 | $0.67 | 18,000 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.68 | $0.67 | 18,000 | |
| $0.68 | -0.04 | -5.6% | $0.70 | $0.70 | $0.66 | 65,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 11,000 | |
| $0.72 | 0.00 | 0.0% | $0.705 | $0.72 | $0.705 | 28,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | +0.02 | +2.9% | $0.70 | $0.72 | $0.70 | 6,000 | |
| $0.70 | -0.02 | -2.8% | $0.70 | $0.70 | $0.70 | 12,000 | |
| $0.72 | +0.01 | +1.4% | $0.71 | $0.735 | $0.695 | 166,000 | |
| $0.71 | 0.00 | 0.0% | $0.715 | $0.715 | $0.71 | 1,000 | |
| $0.71 | 0.00 | 0.0% | $0.695 | $0.72 | $0.69 | 38,000 | |
| $0.71 | -0.01 | -1.4% | $0.695 | $0.72 | $0.69 | 38,000 | |
| $0.72 | -0.01 | -1.4% | $0.70 | $0.735 | $0.70 | 56,000 | |
| $0.73 | +0.01 | +1.4% | $0.72 | $0.73 | $0.69 | 7,000 | |
| $0.72 | -0.01 | -1.4% | $0.69 | $0.73 | $0.69 | 37,000 | |
| $0.73 | -0.005 | -0.7% | $0.69 | $0.73 | $0.69 | 37,000 | |
| $0.735 | +0.005 | +0.7% | $0.75 | $0.75 | $0.735 | 1,000 | |
| $0.73 | +0.03 | +4.3% | $0.725 | $0.755 | $0.695 | 13,000 | |
| $0.70 | -0.025 | -3.4% | $0.69 | $0.70 | $0.69 | 9,000 | |
| $0.725 | 0.00 | 0.0% | $0.71 | $0.725 | $0.685 | 34,000 | |
| $0.725 | +0.025 | +3.6% | $0.67 | $0.73 | $0.66 | 88,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 22,000 | |
| $0.70 | +0.02 | +2.9% | $0.675 | $0.70 | $0.66 | 20,000 | |
| $0.68 | -0.025 | -3.5% | $0.685 | $0.69 | $0.67 | 17,000 | |
| $0.705 | -0.005 | -0.7% | $0.695 | $0.71 | $0.675 | 92,000 | |
| $0.71 | 0.00 | 0.0% | $0.695 | $0.71 | $0.675 | 92,000 | |
| $0.71 | +0.01 | +1.4% | $0.71 | $0.71 | $0.71 | 3,000 | |
| $0.70 | -0.02 | -2.8% | $0.71 | $0.745 | $0.70 | 178,000 | |
| $0.72 | -0.03 | -4.0% | $0.73 | $0.73 | $0.71 | 10,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.77 | $0.705 | 88,000 | |
| $0.74 | +0.005 | +0.7% | $0.74 | $0.74 | $0.74 | 0 | |
| $0.735 | +0.035 | +5.0% | $0.72 | $0.77 | $0.715 | 306,000 | |
| $0.70 | -0.005 | -0.7% | $0.70 | $0.70 | $0.70 | 11,000 | |
| $0.705 | -0.015 | -2.1% | $0.705 | $0.705 | $0.695 | 141,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 8,000 | |
| $0.72 | +0.015 | +2.1% | $0.72 | $0.72 | $0.72 | 3,000 | |
| $0.705 | -0.015 | -2.1% | $0.705 | $0.705 | $0.705 | 7,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.70 | 14,000 | |
| $0.72 | +0.015 | +2.1% | $0.72 | $0.72 | $0.72 | 2,000 | |
| $0.705 | 0.00 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | +0.005 | +0.7% | $0.72 | $0.75 | $0.70 | 64,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.695 | 9,000 | |
| $0.70 | 0.00 | 0.0% | $0.695 | $0.70 | $0.69 | 16,000 | |
| $0.70 | -0.01 | -1.4% | $0.69 | $0.70 | $0.68 | 11,000 |
- Ticker
- HKEX:6118
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.575 (+10.6%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.68 (-5.6%) on Oct 5, 2026
Austar Lifesciences Ltd. on 6ix
- News releases
- 2 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2017
Where Austar Lifesciences Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6118 奧星生命科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:AULSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Austar Lifesciences Ltd.