Stock listing
HKEX:6113 BitStrat Holdings Limited (比特策略) 股價
Follow BitStrat Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6113
$1.01 HKD -0.08 (-7.3%)
Close on Nov 3, 2026
- Day range
- $1.00 – $1.05 HKDNov 3, 2026
- Volume
- 20,000 sharesNov 3, 2026
- Market cap
- $404.0M HKDAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.95 – $3.71 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $26,376 HKDMedian day 10,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6113 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.01 | -0.08 | -7.3% | $1.00 | $1.05 | $1.00 | 20,000 | |
| $1.09 | +0.065 | +6.3% | $1.01 | $1.09 | $0.95 | 6,000 | |
| $1.025 | -0.07 | -6.4% | $1.005 | $1.08 | $1.00 | 20,000 | |
| $1.095 | +0.03 | +2.8% | $1.005 | $1.095 | $1.005 | 8,000 | |
| $1.065 | +0.005 | +0.5% | $1.065 | $1.08 | $1.065 | 8,000 | |
| $1.06 | -0.04 | -3.6% | $1.19 | $1.19 | $1.05 | 16,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 6,000 | |
| $1.10 | -0.055 | -4.8% | $1.10 | $1.10 | $1.10 | 26,000 | |
| $1.155 | -0.015 | -1.3% | $1.16 | $1.16 | $1.15 | 14,000 | |
| $1.17 | +0.015 | +1.3% | $1.155 | $1.20 | $1.155 | 12,000 | |
| $1.155 | -0.025 | -2.1% | $1.20 | $1.20 | $1.15 | 10,000 | |
| $1.18 | +0.02 | +1.7% | $1.20 | $1.20 | $1.15 | 8,000 | |
| $1.16 | -0.04 | -3.3% | $1.205 | $1.205 | $1.16 | 158,000 | |
| $1.20 | -0.06 | -4.8% | $1.18 | $1.26 | $1.18 | 12,000 | |
| $1.26 | +0.085 | +7.2% | $1.215 | $1.26 | $1.14 | 14,000 | |
| $1.175 | -0.045 | -3.7% | $1.165 | $1.26 | $1.165 | 10,000 | |
| $1.22 | +0.02 | +1.7% | $1.16 | $1.27 | $1.16 | 10,000 | |
| $1.20 | +0.005 | +0.4% | $1.145 | $1.28 | $1.145 | 60,000 | |
| $1.195 | +0.03 | +2.6% | $1.15 | $1.285 | $1.15 | 56,000 | |
| $1.165 | -0.045 | -3.7% | $1.21 | $1.33 | $1.075 | 162,000 | |
| $1.21 | -0.075 | -5.8% | $1.22 | $1.225 | $1.20 | 14,000 | |
| $1.285 | -0.045 | -3.4% | $1.255 | $1.35 | $1.245 | 24,000 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.33 | -0.13 | -8.9% | $1.52 | $1.52 | $1.33 | 56,000 | |
| $1.46 | +0.055 | +3.9% | $1.32 | $1.52 | $1.32 | 16,000 | |
| $1.405 | +0.105 | +8.1% | $1.40 | $1.49 | $1.28 | 16,000 | |
| $1.30 | -0.02 | -1.5% | $1.42 | $1.645 | $1.28 | 104,000 | |
| $1.32 | +0.02 | +1.5% | $1.255 | $1.32 | $1.255 | 4,000 | |
| $1.30 | +0.055 | +4.4% | $1.30 | $1.30 | $1.25 | 14,000 | |
| $1.245 | +0.01 | +0.8% | $1.195 | $1.28 | $1.195 | 20,000 | |
| $1.235 | -0.045 | -3.5% | $1.19 | $1.235 | $1.18 | 12,000 | |
| $1.28 | +0.03 | +2.4% | $1.18 | $1.28 | $1.18 | 8,000 | |
| $1.25 | -0.025 | -2.0% | $1.155 | $1.26 | $1.15 | 16,000 | |
| $1.275 | -0.01 | -0.8% | $1.20 | $1.28 | $1.155 | 32,000 | |
| $1.285 | -0.025 | -1.9% | $1.305 | $1.31 | $1.25 | 44,000 | |
| $1.31 | 0.00 | 0.0% | $1.32 | $1.335 | $1.31 | 18,000 | |
| $1.31 | -0.035 | -2.6% | $1.32 | $1.335 | $1.31 | 18,000 | |
| $1.345 | -0.03 | -2.2% | $1.31 | $1.345 | $1.31 | 6,000 | |
| $1.375 | -0.06 | -4.2% | $1.305 | $1.375 | $1.305 | 12,000 | |
| $1.435 | +0.005 | +0.3% | $1.435 | $1.435 | $1.435 | 2,000 | |
| $1.43 | -0.015 | -1.0% | $1.30 | $1.43 | $1.30 | 8,000 | |
| $1.445 | -0.005 | -0.3% | $1.445 | $1.445 | $1.30 | 4,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 2,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.52 | $1.30 | 2,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | +0.05 | +3.6% | $1.45 | $1.45 | $1.45 | 16,000 | |
| $1.40 | +0.05 | +3.7% | $1.27 | $1.40 | $1.27 | 10,000 | |
| $1.35 | -0.05 | -3.6% | $1.26 | $1.35 | $1.26 | 6,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 78,000 | |
| $1.40 | -0.08 | -5.4% | $1.48 | $1.52 | $1.40 | 42,000 | |
| $1.48 | +0.03 | +2.1% | $1.45 | $1.54 | $1.45 | 44,000 | |
| $1.45 | +0.01 | +0.7% | $1.30 | $1.45 | $1.30 | 4,000 | |
| $1.44 | 0.00 | 0.0% | $1.44 | $1.44 | $1.44 | 0 | |
| $1.44 | -0.05 | -3.4% | $1.30 | $1.44 | $1.30 | 4,000 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 10,000 | |
| $1.49 | +0.02 | +1.4% | $1.49 | $1.49 | $1.49 | 2,000 | |
| $1.47 | +0.03 | +2.1% | $1.47 | $1.47 | $1.47 | 4,000 | |
| $1.44 | +0.01 | +0.7% | $1.44 | $1.44 | $1.44 | 2,000 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.43 | $1.36 | 40,000 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | +0.02 | +1.4% | $1.43 | $1.43 | $1.43 | 2,000 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.41 | 0 | |
| $1.41 | +0.01 | +0.7% | $1.31 | $1.41 | $1.31 | 8,000 |
- Ticker
- HKEX:6113
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $1.17 (-3.7%) on Oct 6, 2026
Notification letter and request form to non-registered shareholders
Sep 21, 2026
Closed $1.30 (+4.4%) on Sep 22, 2026
Notification letter and reply form to registered shareholders
Sep 21, 2026
Closed $1.30 (+4.4%) on Sep 22, 2026
2026 Interim report
Sep 21, 2026
Closed $1.30 (+4.4%) on Sep 22, 2026
BitStrat Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BitStrat Holdings Limited.