Stock listing
HKEX:6098 Country Garden Services Holdings Co. Ltd. (碧桂園服務) 股價
Home listing (HKEX) of Country Garden Services Holdings Co. Ltd.
Follow Country Garden Services Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6098
$4.98 HKD +0.02 (+0.5%)
Close on Oct 23, 2026
- Day range
- $4.94 – $5.04 HKDOct 23, 2026
- Volume
- 7.76M sharesOct 23, 2026
- Market cap
- $16.43B HKDAt the close on Oct 23, 2026 · price × 3.30B shares outstanding
- 52-week range
- $4.80 – $6.74 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6098 · Home | $4.975 HKD | +0.025 (+0.5%) | 7,756,000 | $4.96 | $5.035 | $4.94 | $4.95 | Close on Oct 23, 2026 |
| Frankfurt:75H | €0.545 EUR | +0.005 (+0.9%) | — | €0.545 | €0.545 | €0.545 | €0.540 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:6098 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.975 | +0.025 | +0.5% | $4.96 | $5.035 | $4.94 | 7,756,000 | |
| $4.95 | -0.12 | -2.4% | $5.06 | $5.06 | $4.93 | 6,456,108 | |
| $5.07 | -0.08 | -1.6% | $5.15 | $5.155 | $5.065 | 2,319,582 | |
| $5.15 | +0.01 | +0.2% | $5.14 | $5.165 | $5.07 | 6,035,945 | |
| $5.14 | +0.115 | +2.3% | $5.05 | $5.20 | $5.04 | 8,001,157 | |
| $5.025 | -0.04 | -0.8% | $5.065 | $5.075 | $4.985 | 8,956,367 | |
| $5.065 | -0.095 | -1.8% | $5.18 | $5.18 | $5.055 | 7,319,550 | |
| $5.16 | +0.005 | +0.1% | $5.145 | $5.17 | $5.095 | 6,796,948 | |
| $5.155 | -0.075 | -1.4% | $5.25 | $5.28 | $5.12 | 9,874,654 | |
| $5.23 | +0.04 | +0.8% | $5.22 | $5.24 | $5.18 | 5,348,263 | |
| $5.19 | -0.03 | -0.6% | $5.26 | $5.315 | $5.18 | 4,276,119 | |
| $5.22 | +0.005 | +0.1% | $5.215 | $5.245 | $5.18 | 3,209,683 | |
| $5.215 | +0.06 | +1.2% | $5.195 | $5.285 | $5.195 | 4,188,073 | |
| $5.155 | -0.035 | -0.7% | $5.19 | $5.19 | $5.105 | 2,111,238 | |
| $5.19 | -0.14 | -2.6% | $5.35 | $5.40 | $5.16 | 3,461,106 | |
| $5.33 | -0.015 | -0.3% | $5.26 | $5.415 | $5.18 | 7,674,597 | |
| $5.345 | +0.13 | +2.5% | $5.26 | $5.365 | $5.24 | 7,601,241 | |
| $5.215 | +0.075 | +1.5% | $5.15 | $5.235 | $5.125 | 8,315,720 | |
| $5.14 | -0.075 | -1.4% | $5.15 | $5.15 | $5.06 | 2,610,978 | |
| $5.215 | +0.005 | +0.1% | $5.21 | $5.215 | $5.15 | 5,158,121 | |
| $5.21 | +0.02 | +0.4% | $5.19 | $5.30 | $5.18 | 13,123,000 | |
| $5.19 | -0.015 | -0.3% | $5.23 | $5.23 | $5.145 | 6,636,535 | |
| $5.205 | +0.065 | +1.3% | $5.18 | $5.22 | $5.115 | 10,364,803 | |
| $5.14 | -0.045 | -0.9% | $5.21 | $5.21 | $5.10 | 26,114,703 | |
| $5.185 | -0.04 | -0.8% | $5.24 | $5.24 | $5.125 | 6,208,806 | |
| $5.225 | +0.015 | +0.3% | $5.23 | $5.24 | $5.19 | 5,346,577 | |
| $5.21 | -0.165 | -3.1% | $5.39 | $5.39 | $5.205 | 7,221,444 | |
| $5.375 | +0.015 | +0.3% | $5.36 | $5.40 | $5.315 | 3,668,873 | |
| $5.36 | -0.08 | -1.5% | $5.415 | $5.415 | $5.315 | 4,766,946 | |
| $5.44 | -0.095 | -1.7% | $5.52 | $5.52 | $5.42 | 3,545,000 | |
| $5.535 | -0.04 | -0.7% | $5.60 | $5.60 | $5.465 | 2,592,375 | |
| $5.575 | -0.005 | -0.1% | $5.60 | $5.60 | $5.525 | 2,229,234 | |
| $5.58 | -0.09 | -1.6% | $5.65 | $5.665 | $5.56 | 1,837,024 | |
| $5.67 | +0.07 | +1.3% | $5.66 | $5.75 | $5.655 | 4,145,645 | |
| $5.60 | +0.06 | +1.1% | $5.57 | $5.64 | $5.55 | 3,824,970 | |
| $5.54 | -0.025 | -0.4% | $5.565 | $5.565 | $5.46 | 3,966,078 | |
| $5.565 | +0.04 | +0.7% | $5.55 | $5.625 | $5.475 | 5,473,932 | |
| $5.525 | -0.16 | -2.8% | $5.815 | $5.815 | $5.51 | 12,812,339 | |
| $5.685 | -0.10 | -1.7% | $5.81 | $5.87 | $5.675 | 6,951,749 | |
| $5.785 | +0.305 | +5.6% | $5.50 | $5.835 | $5.48 | 16,761,590 | |
| $5.48 | -0.065 | -1.2% | $5.58 | $5.73 | $5.455 | 10,342,035 | |
| $5.545 | +0.015 | +0.3% | $5.52 | $5.59 | $5.49 | 6,613,924 | |
| $5.53 | -0.005 | -0.1% | $5.54 | $5.57 | $5.43 | 5,118,165 | |
| $5.535 | +0.03 | +0.5% | $5.475 | $5.57 | $5.475 | 4,064,394 | |
| $5.505 | +0.13 | +2.4% | $5.435 | $5.58 | $5.355 | 5,585,566 | |
| $5.375 | +0.04 | +0.7% | $5.335 | $5.42 | $5.25 | 5,421,635 | |
| $5.335 | -0.01 | -0.2% | $5.34 | $5.37 | $5.29 | 2,653,366 | |
| $5.345 | +0.01 | +0.2% | $5.375 | $5.40 | $5.32 | 1,641,079 | |
| $5.335 | +0.03 | +0.6% | $5.345 | $5.345 | $5.27 | 2,087,091 | |
| $5.305 | -0.10 | -1.9% | $5.405 | $5.405 | $5.285 | 2,899,950 | |
| $5.405 | +0.055 | +1.0% | $5.37 | $5.405 | $5.285 | 3,733,210 | |
| $5.35 | -0.09 | -1.7% | $5.46 | $5.46 | $5.31 | 4,005,057 | |
| $5.44 | +0.055 | +1.0% | $5.41 | $5.485 | $5.41 | 3,264,356 | |
| $5.385 | -0.025 | -0.5% | $5.43 | $5.43 | $5.32 | 3,144,121 | |
| $5.41 | -0.065 | -1.2% | $5.48 | $5.48 | $5.35 | 3,693,664 | |
| $5.475 | +0.015 | +0.3% | $5.49 | $5.49 | $5.40 | 3,004,060 | |
| $5.46 | -0.125 | -2.2% | $5.585 | $5.60 | $5.42 | 8,044,005 | |
| $5.585 | -0.015 | -0.3% | $5.52 | $5.65 | $5.52 | 1,907,383 | |
| $5.60 | -0.04 | -0.7% | $5.55 | $5.68 | $5.52 | 5,024,039 | |
| $5.64 | +0.04 | +0.7% | $5.59 | $5.66 | $5.57 | 3,717,759 | |
| $5.60 | +0.11 | +2.0% | $5.51 | $5.68 | $5.51 | 4,447,154 | |
| $5.49 | -0.07 | -1.3% | $5.52 | $5.58 | $5.45 | 4,565,209 | |
| $5.56 | +0.04 | +0.7% | $5.56 | $5.63 | $5.54 | 4,587,008 | |
| $5.52 | -0.07 | -1.3% | $5.50 | $5.56 | $5.48 | 7,928,543 | |
| $5.59 | +0.10 | +1.8% | $5.47 | $5.60 | $5.44 | 9,931,770 |
- Ticker
- HKEX:6098
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Next Day Disclosure Return
Latest news
Monthly return for the month ended 30 September 2026
Oct 7, 2026
Closed $5.19 (-0.6%) on Oct 8, 2026
Country Garden Services Holdings Co. Ltd. on 6ix
- News releases
- 21 in the last 12 months · 27 in all · newest Oct 23, 2026 · oldest 2020
Where Country Garden Services Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6098 碧桂園服務 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A2JNTZ | LS Exchange | Germany | EUR |
| Tradegate:75H | Tradegate | Germany | EUR |
| Frankfurt:75H | Frankfurt | Germany | EUR |
| gettex:75H | gettex | Germany | EUR |
| OTC:CTRGF | OTC | United States | USD |
| Dusseldorf:75H | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2JNTZ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Country Garden Services Holdings Co. Ltd.