Stock listing
HKEX:6090 Butong Group (不同集團) 股價
Follow Butong Group into a list and get an email when it puts out news.
Share price · HKEX:6090
$36.86 HKD +0.86 (+2.4%)
Close on Oct 30, 2026
- Day range
- $34.72 – $37.00 HKDOct 30, 2026
- Volume
- 3.02M sharesOct 30, 2026
- Market cap
- $3.26B HKDAt the close on Oct 30, 2026 · price × 88.37M shares outstanding
- 52-week range
- $25.66 – $143.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.92M HKDMedian day 583,901 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6090 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.86 | +0.86 | +2.4% | $36.00 | $37.00 | $34.72 | 3,016,700 | |
| $36.00 | -0.10 | -0.3% | $35.62 | $36.76 | $35.54 | 121,700 | |
| $36.10 | -0.96 | -2.6% | $39.50 | $39.50 | $36.00 | 395,300 | |
| $37.06 | -1.08 | -2.8% | $38.20 | $38.20 | $36.62 | 597,800 | |
| $38.14 | -0.30 | -0.8% | $38.50 | $39.50 | $37.22 | 417,600 | |
| $38.44 | +0.16 | +0.4% | $38.20 | $39.30 | $35.72 | 864,900 | |
| $38.28 | -1.20 | -3.0% | $39.52 | $40.20 | $38.06 | 847,900 | |
| $39.48 | +0.68 | +1.8% | $38.50 | $39.74 | $37.30 | 834,300 | |
| $38.80 | +3.76 | +10.7% | $34.50 | $39.20 | $34.50 | 894,500 | |
| $35.04 | +0.28 | +0.8% | $34.74 | $36.32 | $32.80 | 737,600 | |
| $34.76 | -3.18 | -8.4% | $37.94 | $39.80 | $34.46 | 764,400 | |
| $37.94 | -2.20 | -5.5% | $40.00 | $40.78 | $37.60 | 536,000 | |
| $40.14 | -0.36 | -0.9% | $40.50 | $40.50 | $38.68 | 464,600 | |
| $40.50 | -1.50 | -3.6% | $41.90 | $42.50 | $40.40 | 332,100 | |
| $42.00 | +0.90 | +2.2% | $41.10 | $42.50 | $40.94 | 444,200 | |
| $41.10 | -0.24 | -0.6% | $41.34 | $41.38 | $40.48 | 261,000 | |
| $41.34 | +0.14 | +0.3% | $40.82 | $41.50 | $40.30 | 20,600 | |
| $41.20 | -0.76 | -1.8% | $47.98 | $47.98 | $40.30 | 175,000 | |
| $41.96 | +1.04 | +2.5% | $40.88 | $44.38 | $39.90 | 392,300 | |
| $40.92 | -0.08 | -0.2% | $41.00 | $41.00 | $39.20 | 78,500 | |
| $41.00 | -0.88 | -2.1% | $41.86 | $42.50 | $40.90 | 367,400 | |
| $41.88 | -0.12 | -0.3% | $42.00 | $42.60 | $41.00 | 468,600 | |
| $42.00 | -2.36 | -5.3% | $45.00 | $45.00 | $41.50 | 600,800 | |
| $44.36 | -0.44 | -1.0% | $44.80 | $46.60 | $42.50 | 288,500 | |
| $44.80 | +1.68 | +3.9% | $42.90 | $46.50 | $42.90 | 1,548,448 | |
| $43.12 | +2.16 | +5.3% | $40.96 | $43.60 | $40.96 | 1,140,500 | |
| $40.96 | +0.02 | 0.0% | $40.92 | $42.30 | $40.08 | 408,400 | |
| $40.94 | -1.16 | -2.8% | $42.08 | $42.52 | $40.48 | 725,500 | |
| $42.10 | +0.58 | +1.4% | $40.44 | $42.70 | $40.44 | 590,700 | |
| $41.52 | +0.22 | +0.5% | $41.30 | $42.60 | $40.40 | 281,800 | |
| $41.30 | +1.76 | +4.5% | $39.54 | $41.68 | $39.08 | 681,900 | |
| $39.54 | -0.66 | -1.6% | $40.20 | $40.82 | $39.36 | 225,100 | |
| $40.20 | -0.10 | -0.2% | $40.32 | $41.40 | $39.48 | 477,400 | |
| $40.30 | +0.06 | +0.1% | $40.24 | $41.98 | $40.00 | 845,100 | |
| $40.24 | -2.24 | -5.3% | $43.76 | $43.76 | $40.18 | 556,700 | |
| $42.48 | -1.48 | -3.4% | $44.00 | $44.34 | $42.44 | 276,000 | |
| $43.96 | 0.00 | 0.0% | $44.20 | $44.68 | $43.10 | 585,700 | |
| $43.96 | +1.08 | +2.5% | $43.00 | $44.18 | $41.86 | 389,700 | |
| $42.88 | +0.50 | +1.2% | $42.38 | $44.38 | $42.20 | 591,200 | |
| $42.38 | +0.82 | +2.0% | $41.02 | $42.88 | $40.14 | 639,900 | |
| $41.56 | +0.42 | +1.0% | $41.32 | $42.80 | $39.84 | 606,200 | |
| $41.14 | -0.82 | -2.0% | $43.98 | $45.38 | $41.02 | 1,007,100 | |
| $41.96 | +2.26 | +5.7% | $39.70 | $42.40 | $38.04 | 737,200 | |
| $39.70 | -1.00 | -2.5% | $40.80 | $41.48 | $38.86 | 804,000 | |
| $40.70 | -3.76 | -8.5% | $44.50 | $44.50 | $40.60 | 1,253,600 | |
| $44.46 | +0.72 | +1.6% | $43.50 | $45.78 | $43.24 | 958,600 | |
| $43.74 | -1.04 | -2.3% | $44.80 | $45.60 | $43.60 | 420,400 | |
| $44.78 | -1.86 | -4.0% | $46.98 | $47.66 | $44.78 | 517,500 | |
| $46.64 | +1.84 | +4.1% | $44.88 | $46.92 | $44.26 | 722,700 | |
| $44.80 | +2.40 | +5.7% | $43.56 | $46.20 | $42.54 | 675,800 | |
| $42.40 | -1.44 | -3.3% | $43.82 | $43.82 | $42.00 | 551,400 | |
| $43.84 | -0.56 | -1.3% | $44.40 | $44.68 | $43.20 | 365,100 | |
| $44.40 | -1.48 | -3.2% | $45.92 | $47.80 | $43.96 | 560,300 | |
| $45.88 | +1.78 | +4.0% | $46.00 | $46.74 | $42.52 | 904,800 | |
| $44.10 | -1.20 | -2.6% | $45.40 | $46.62 | $43.50 | 661,800 | |
| $45.30 | +1.32 | +3.0% | $45.50 | $46.14 | $43.40 | 417,107 | |
| $43.98 | +1.50 | +3.5% | $43.48 | $46.88 | $42.54 | 1,340,000 | |
| $42.48 | +1.38 | +3.4% | $41.90 | $42.88 | $40.32 | 485,400 | |
| $41.10 | +0.80 | +2.0% | $40.30 | $41.16 | $39.60 | 480,900 | |
| $40.30 | -0.50 | -1.2% | $41.00 | $42.04 | $40.30 | 412,800 | |
| $40.80 | 0.00 | 0.0% | $40.80 | $41.02 | $39.66 | 583,901 | |
| $40.80 | -1.50 | -3.5% | $43.80 | $43.84 | $40.76 | 697,900 | |
| $42.30 | -0.66 | -1.5% | $43.86 | $44.48 | $41.88 | 456,100 | |
| $42.96 | +1.74 | +4.2% | $42.46 | $43.68 | $40.00 | 587,002 | |
| $41.22 | -0.76 | -1.8% | $43.46 | $43.92 | $40.22 | 778,600 |
- Ticker
- HKEX:6090
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Voluntary announcement memorandum of understanding in relation to a proposed acquisition
Latest news
Voluntary announcement memorandum of understanding in relation to a proposed acquisition
Oct 30, 2026
Next Day Disclosure Return
Oct 23, 2026
Closed $38.14 (-0.8%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $41.20 (-1.8%) on Oct 6, 2026
2026 Interim report
Sep 22, 2026
Closed $43.12 (+5.3%) on Sep 23, 2026
Butong Group on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Butong Group.