Stock listing
HKEX:6082 Shanghai Biren Technology Co., Ltd. (壁仞科技) 股價
Home listing (HKEX) of Shanghai Biren Technology Co., Ltd.
Follow Shanghai Biren Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6082
$25.12 HKD +0.14 (+0.6%)
Close on Oct 16, 2026
- Day range
- $24.72 – $25.98 HKDOct 16, 2026
- Volume
- 12.69M sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6082 · Home | $25.12 HKD | +0.14 (+0.6%) | 12,686,461 | $25.86 | $25.98 | $24.72 | $24.98 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:6082 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.12 | +0.14 | +0.6% | $25.86 | $25.98 | $24.72 | 12,686,461 | |
| $24.98 | -3.36 | -11.9% | $25.10 | $26.58 | $24.66 | 23,304,653 | |
| $28.34 | +0.10 | +0.4% | $28.40 | $28.94 | $27.72 | 13,382,728 | |
| $28.24 | -1.66 | -5.6% | $29.24 | $29.24 | $27.50 | 30,504,694 | |
| $29.90 | -1.10 | -3.5% | $30.98 | $30.98 | $29.52 | 23,630,563 | |
| $31.00 | +0.64 | +2.1% | $30.56 | $31.56 | $29.38 | 29,455,571 | |
| $30.36 | -4.08 | -11.8% | $34.44 | $34.44 | $30.24 | 55,026,947 | |
| $34.44 | -1.16 | -3.3% | $35.50 | $35.60 | $34.14 | 3,661,209 | |
| $35.60 | -1.22 | -3.3% | $36.62 | $36.80 | $35.04 | 5,282,600 | |
| $36.82 | +0.92 | +2.6% | $36.08 | $37.20 | $35.30 | 6,409,215 | |
| $35.90 | -1.48 | -4.0% | $36.68 | $36.82 | $35.30 | 3,986,198 | |
| $37.38 | +0.02 | +0.1% | $38.30 | $38.30 | $35.50 | 13,126,228 | |
| $37.36 | +2.32 | +6.6% | $35.40 | $37.36 | $34.72 | 11,378,697 | |
| $35.04 | -3.12 | -8.2% | $38.98 | $38.98 | $34.70 | 14,494,158 | |
| $38.16 | -1.16 | -3.0% | $39.32 | $39.32 | $36.82 | 6,768,008 | |
| $39.32 | -0.84 | -2.1% | $40.00 | $40.00 | $38.00 | 12,768,360 | |
| $40.16 | -2.74 | -6.4% | $43.88 | $43.88 | $39.74 | 17,503,312 | |
| $42.90 | +0.32 | +0.8% | $44.20 | $44.50 | $41.88 | 24,141,893 | |
| $42.58 | +4.64 | +12.2% | $38.38 | $44.10 | $37.44 | 32,986,623 | |
| $37.94 | +4.08 | +12.0% | $35.46 | $37.94 | $34.62 | 36,611,342 | |
| $33.86 | +0.98 | +3.0% | $33.28 | $34.40 | $33.02 | 11,822,827 | |
| $32.88 | +0.82 | +2.6% | $32.06 | $34.16 | $31.90 | 13,099,300 | |
| $32.06 | -1.04 | -3.1% | $33.10 | $35.80 | $31.84 | 23,115,816 | |
| $33.10 | -2.36 | -6.7% | $34.20 | $34.74 | $32.72 | 14,167,295 | |
| $35.46 | -2.02 | -5.4% | $36.98 | $36.98 | $34.20 | 13,128,699 | |
| $37.48 | -0.74 | -1.9% | $38.22 | $38.50 | $36.80 | 8,516,914 | |
| $38.22 | +0.02 | +0.1% | $38.76 | $39.50 | $37.66 | 8,541,800 | |
| $38.20 | -2.96 | -7.2% | $41.26 | $41.26 | $38.00 | 11,653,513 | |
| $41.16 | -0.44 | -1.1% | $42.74 | $43.18 | $40.32 | 12,311,900 | |
| $41.60 | -0.48 | -1.1% | $43.02 | $43.52 | $41.34 | 10,069,460 | |
| $42.08 | -1.22 | -2.8% | $44.98 | $44.98 | $41.44 | 12,265,200 | |
| $43.30 | -2.62 | -5.7% | $45.92 | $45.92 | $41.84 | 15,040,736 | |
| $45.92 | -0.70 | -1.5% | $45.00 | $46.78 | $44.30 | 12,434,549 | |
| $46.62 | +7.38 | +18.8% | $38.96 | $47.18 | $37.70 | 32,570,276 | |
| $39.24 | -0.02 | -0.1% | $39.70 | $40.88 | $39.12 | 10,798,373 | |
| $39.26 | +2.60 | +7.1% | $37.60 | $39.50 | $37.60 | 13,138,762 | |
| $36.66 | +0.98 | +2.7% | $36.18 | $38.14 | $35.84 | 10,942,054 | |
| $35.68 | +0.94 | +2.7% | $34.88 | $36.74 | $33.82 | 10,171,236 | |
| $34.74 | -3.00 | -7.9% | $38.80 | $38.80 | $34.74 | 9,967,931 | |
| $37.74 | +2.42 | +6.9% | $35.38 | $38.38 | $35.26 | 11,183,794 | |
| $35.32 | +1.20 | +3.5% | $35.02 | $35.94 | $34.22 | 7,466,786 | |
| $34.12 | -3.44 | -9.2% | $36.50 | $36.50 | $33.76 | 11,381,891 | |
| $37.56 | -1.42 | -3.6% | $39.44 | $39.54 | $37.54 | 9,150,469 | |
| $38.98 | +2.54 | +7.0% | $37.46 | $39.14 | $37.02 | 11,963,651 | |
| $36.44 | -1.76 | -4.6% | $38.40 | $38.76 | $35.46 | 17,950,236 | |
| $38.20 | -0.80 | -2.1% | $40.18 | $40.42 | $37.80 | 10,945,742 | |
| $39.00 | +1.64 | +4.4% | $38.10 | $39.70 | $37.88 | 11,480,394 | |
| $37.36 | -0.70 | -1.8% | $38.14 | $38.98 | $37.16 | 6,985,379 | |
| $38.06 | -1.96 | -4.9% | $40.08 | $40.58 | $37.40 | 10,315,801 | |
| $40.02 | +2.24 | +5.9% | $37.98 | $40.64 | $37.24 | 18,263,941 | |
| $37.78 | -0.12 | -0.3% | $37.16 | $38.96 | $36.50 | 15,825,485 | |
| $37.90 | +4.34 | +12.9% | $34.44 | $38.90 | $33.88 | 27,070,742 | |
| $33.56 | +2.18 | +6.9% | $32.00 | $33.68 | $31.90 | 12,042,392 | |
| $31.38 | +0.20 | +0.6% | $31.06 | $31.90 | $30.18 | 8,343,520 | |
| $31.18 | +3.14 | +11.2% | $31.00 | $33.26 | $30.30 | 24,160,446 | |
| $28.04 | -1.56 | -5.3% | $29.18 | $30.02 | $27.68 | 14,072,213 | |
| $29.60 | -1.32 | -4.3% | $31.20 | $31.66 | $28.58 | 25,330,042 | |
| $30.92 | -3.88 | -11.1% | $33.58 | $33.72 | $30.82 | 20,172,391 | |
| $34.80 | -1.86 | -5.1% | $36.66 | $36.66 | $33.58 | 18,736,081 | |
| $36.66 | -0.66 | -1.8% | $37.32 | $37.74 | $35.28 | 10,481,508 | |
| $37.32 | -0.54 | -1.4% | $38.82 | $39.06 | $36.52 | 8,942,844 | |
| $37.86 | -0.84 | -2.2% | $40.80 | $41.58 | $37.70 | 26,317,084 | |
| $38.70 | +4.24 | +12.3% | $35.00 | $39.04 | $34.86 | 30,137,975 | |
| $34.46 | -1.34 | -3.7% | $37.00 | $37.00 | $33.32 | 23,951,846 | |
| $35.80 | -6.30 | -15.0% | $41.52 | $42.00 | $35.30 | 27,127,510 | |
| $42.10 | -0.38 | -0.9% | $41.02 | $45.84 | $40.90 | 18,880,048 |
- Ticker
- HKEX:6082
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 12, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Oct 12, 2026
Closed $28.24 (-5.6%) on Oct 13, 2026
Articles of Association
Oct 12, 2026
Closed $28.24 (-5.6%) on Oct 13, 2026
Completion of placing of new h shares under general mandate and amendments to the articles of association
Oct 12, 2026
Closed $28.24 (-5.6%) on Oct 13, 2026
Placing of new h shares under general mandate
Oct 7, 2026
Closed $30.36 (-11.8%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $36.82 (+2.6%) on Oct 5, 2026
Grant of awards pursuant to h share incentive scheme and amendments to the articles of association
Sep 17, 2026
Closed $37.94 (+12.0%) on Sep 18, 2026
2026 Interim Report
Sep 17, 2026
Closed $37.94 (+12.0%) on Sep 18, 2026
List of directors and their roles and functions
Jun 15, 2026
Closed $54.00 (-2.4%) on Jun 16, 2026
Financings
Private placement of new H Shares
Oct 12, 2026 · US$514.71M
Closed: HK$4.04B raised · HK$31.08 a share · China International Capital Corporation Hong Kong Securities Limited +2
Dealers: China International Capital Corporation Hong Kong Securities Limited (co-lead), UBS AG Hong Kong Branch (co-lead), CICC (co-lead)
Use of proceeds: 70% supply-chain procurement, production readiness and commercialization of new-generation products; 20% R&D and software ecosystem; 10% working capital
Shanghai Biren Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 12, 2026 · oldest 2026
Where Shanghai Biren Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6082 壁仞科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| SET:BIREN23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Shanghai Biren Technology Co., Ltd.