Stock listing
HKEX:608 High Fashion International Limited (達利國際) 股價
Follow High Fashion International Limited into a list and get an email when it puts out news.
Share price · HKEX:608
$1.10 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $1.10 – $1.10 HKDNov 4, 2026
- Volume
- 10,000 sharesNov 4, 2026
- 52-week range
- $0.985 – $1.74 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $28,678 HKDMedian day 8,000 shares · 21 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:608 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 10,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.18 | $1.10 | 6,000 | |
| $1.10 | -0.08 | -6.8% | $1.10 | $1.18 | $1.10 | 6,000 | |
| $1.18 | 0.00 | 0.0% | $1.10 | $1.18 | $1.10 | 6,000 | |
| $1.18 | -0.02 | -1.7% | $1.18 | $1.235 | $1.18 | 8,000 | |
| $1.20 | -0.035 | -2.8% | $1.18 | $1.235 | $1.18 | 8,000 | |
| $1.235 | +0.085 | +7.4% | $1.18 | $1.235 | $1.18 | 8,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | +0.05 | +4.5% | $1.12 | $1.15 | $1.12 | 6,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.075 | +7.3% | $1.07 | $1.10 | $1.07 | 40,000 | |
| $1.025 | -0.02 | -1.9% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.045 | +0.045 | +4.5% | $1.045 | $1.045 | $1.045 | 2,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $0.985 | $1.00 | $0.985 | 62,000 | |
| $1.00 | 0.00 | 0.0% | $1.02 | $1.05 | $1.00 | 20,000 | |
| $1.00 | -0.035 | -3.4% | $1.015 | $1.015 | $1.00 | 90,000 | |
| $1.035 | +0.01 | +1.0% | $1.02 | $1.035 | $1.02 | 12,000 | |
| $1.025 | -0.005 | -0.5% | $1.025 | $1.025 | $1.025 | 6,000 | |
| $1.03 | -0.06 | -5.5% | $1.045 | $1.045 | $1.03 | 74,000 | |
| $1.09 | -0.01 | -0.9% | $1.02 | $1.12 | $1.02 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.02 | $1.12 | $1.02 | 46,000 | |
| $1.10 | +0.05 | +4.8% | $1.02 | $1.12 | $1.02 | 46,000 | |
| $1.05 | 0.00 | 0.0% | $1.02 | $1.05 | $1.015 | 36,000 | |
| $1.05 | 0.00 | 0.0% | $1.015 | $1.05 | $1.015 | 30,000 | |
| $1.05 | +0.04 | +4.0% | $1.01 | $1.05 | $1.01 | 34,000 | |
| $1.01 | 0.00 | 0.0% | $1.03 | $1.05 | $1.00 | 174,000 | |
| $1.01 | -0.025 | -2.4% | $1.03 | $1.05 | $1.00 | 174,000 | |
| $1.035 | -0.085 | -7.6% | $1.035 | $1.035 | $1.035 | 8,000 | |
| $1.12 | +0.025 | +2.3% | $1.12 | $1.12 | $1.12 | 2,000 | |
| $1.095 | +0.08 | +7.9% | $1.055 | $1.10 | $1.055 | 60,000 | |
| $1.015 | -0.005 | -0.5% | $1.02 | $1.02 | $1.015 | 2,000 | |
| $1.02 | +0.005 | +0.5% | $1.02 | $1.02 | $1.02 | 2,000 | |
| $1.015 | -0.08 | -7.3% | $1.015 | $1.015 | $1.015 | 10,000 | |
| $1.095 | +0.02 | +1.9% | $1.095 | $1.095 | $1.095 | 2,000 | |
| $1.075 | 0.00 | 0.0% | $1.075 | $1.075 | $1.075 | 0 | |
| $1.075 | -0.025 | -2.3% | $1.015 | $1.075 | $1.015 | 10,000 | |
| $1.10 | +0.075 | +7.3% | $1.075 | $1.10 | $1.075 | 4,000 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | -0.03 | -2.8% | $1.05 | $1.05 | $1.025 | 16,000 | |
| $1.055 | -0.045 | -4.1% | $1.055 | $1.055 | $1.055 | 10,000 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.11 | -0.02 | -1.8% | $1.055 | $1.11 | $1.055 | 30,000 | |
| $1.13 | -0.01 | -0.9% | $1.10 | $1.15 | $1.05 | 126,000 | |
| $1.14 | -0.01 | -0.9% | $1.10 | $1.15 | $1.05 | 126,000 | |
| $1.15 | 0.00 | 0.0% | $1.10 | $1.15 | $1.05 | 126,000 | |
| $1.15 | 0.00 | 0.0% | $1.08 | $1.15 | $1.065 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 0 | |
| $1.15 | 0.00 | 0.0% | $1.08 | $1.15 | $1.065 | 78,000 | |
| $1.15 | +0.03 | +2.7% | $1.05 | $1.15 | $1.00 | 160,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 12,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 12,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 12,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | -0.01 | -0.9% | $1.12 | $1.12 | $1.12 | 12,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 |
- Ticker
- HKEX:608
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Supplemental announcement in relation to interim results for the six months ended 30 June 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31/10/2026
Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 30/09/2026
Oct 5, 2026
Closed $1.03 (-5.5%) on Oct 6, 2026
Notification letter to non-registered holders of shares and request form
Sep 29, 2026
Closed $1.10 (+4.8%) on Sep 30, 2026
Notification letter to registered shareholders and request form
Sep 29, 2026
Closed $1.10 (+4.8%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $1.10 (+4.8%) on Sep 30, 2026
High Fashion International Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 6 in the last 12 months · 10 in all · newest Nov 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about High Fashion International Limited.