Stock listing
HKEX:607 Fullshare Holdings Limited (豐盛控股) 股價
Follow Fullshare Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:607
$0.255 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.255 – $0.255 HKDOct 30, 2026
- 52-week range
- $0.140 – $1.950 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48,481 HKDMedian day 68,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:607 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 12,000 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 68,000 | |
| $0.260 | +0.005 | +2.0% | $0.250 | $0.260 | $0.250 | 68,000 | |
| $0.255 | +0.012 | +4.9% | $0.250 | $0.255 | $0.250 | 68,000 | |
| $0.243 | -0.002 | -0.8% | $0.265 | $0.265 | $0.242 | 16,000 | |
| $0.245 | -0.005 | -2.0% | $0.231 | $0.247 | $0.231 | 36,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 8,000 | |
| $0.260 | +0.005 | +2.0% | $0.242 | $0.295 | $0.241 | 64,000 | |
| $0.255 | +0.015 | +6.3% | $0.240 | $0.255 | $0.218 | 209,000 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.233 | 708,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.265 | $0.250 | 532,000 | |
| $0.255 | -0.005 | -1.9% | $0.250 | $0.255 | $0.250 | 500,000 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 504,150 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 44,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 44,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.290 | $0.255 | 500 | |
| $0.260 | +0.010 | +4.0% | $0.255 | $0.260 | $0.255 | 16,000 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.250 | $0.250 | 4,000 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.270 | $0.249 | 88,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 4,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.250 | $0.245 | 185,350 | |
| $0.255 | +0.005 | +2.0% | $0.250 | $0.265 | $0.250 | 328,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 301,250 | |
| $0.250 | +0.005 | +2.0% | $0.245 | $0.270 | $0.240 | 308,000 | |
| $0.245 | 0.000 | 0.0% | $0.250 | $0.275 | $0.245 | 204,400 | |
| $0.245 | -0.003 | -1.2% | $0.247 | $0.248 | $0.241 | 310,200 | |
| $0.248 | -0.001 | -0.4% | $0.250 | $0.270 | $0.246 | 232,100 | |
| $0.249 | -0.001 | -0.4% | $0.250 | $0.265 | $0.245 | 308,000 | |
| $0.250 | -0.005 | -2.0% | $0.255 | $0.270 | $0.250 | 176,200 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.240 | 144,000 | |
| $0.260 | -0.015 | -5.5% | $0.285 | $0.285 | $0.250 | 1,028,000 | |
| $0.275 | -0.025 | -8.3% | $0.285 | $0.285 | $0.270 | 380,150 | |
| $0.300 | -0.010 | -3.2% | $0.290 | $0.300 | $0.275 | 501,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.345 | $0.270 | 408,000 | |
| $0.310 | -0.025 | -7.5% | $0.325 | $0.325 | $0.270 | 352,100 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.325 | 116,000 | |
| $0.330 | -0.010 | -2.9% | $0.335 | $0.335 | $0.330 | 168,000 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.335 | 32,000 | |
| $0.340 | -0.005 | -1.4% | $0.345 | $0.345 | $0.335 | 46,800 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 8,800 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.345 | $0.345 | 80,000 | |
| $0.345 | +0.005 | +1.5% | $0.335 | $0.345 | $0.335 | 52,000 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.335 | 45,500 | |
| $0.340 | +0.005 | +1.5% | $0.385 | $0.385 | $0.340 | 290,000 | |
| $0.335 | -0.030 | -8.2% | $0.360 | $0.365 | $0.335 | 352,000 | |
| $0.365 | +0.005 | +1.4% | $0.360 | $0.365 | $0.360 | 44,000 | |
| $0.360 | -0.010 | -2.7% | $0.365 | $0.370 | $0.355 | 48,000 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.365 | 40,200 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.355 | 126,100 | |
| $0.370 | -0.020 | -5.1% | $0.385 | $0.385 | $0.370 | 84,000 | |
| $0.390 | -0.005 | -1.3% | $0.385 | $0.390 | $0.385 | 516,000 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.395 | 20,000 | |
| $0.400 | -0.010 | -2.4% | $0.405 | $0.405 | $0.400 | 252,000 | |
| $0.410 | +0.010 | +2.5% | $0.395 | $0.410 | $0.395 | 64,200 | |
| $0.400 | -0.010 | -2.4% | $0.380 | $0.400 | $0.380 | 4,000 | |
| $0.410 | -0.005 | -1.2% | $0.410 | $0.410 | $0.410 | 8,000 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.420 | $0.415 | 68,100 | |
| $0.420 | -0.005 | -1.2% | $0.420 | $0.425 | $0.420 | 60,000 | |
| $0.425 | -0.015 | -3.4% | $0.430 | $0.440 | $0.425 | 132,000 | |
| $0.440 | 0.000 | 0.0% | $0.435 | $0.440 | $0.435 | 41,050 | |
| $0.440 | +0.050 | +12.8% | $0.400 | $0.440 | $0.400 | 28,000 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.390 | 12,000 | |
| $0.400 | 0.000 | 0.0% | $0.385 | $0.400 | $0.385 | 7,000 |
- Ticker
- HKEX:607
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.26 (+4.0%) on Oct 5, 2026
Letter to Non-registered holders - Notification of Publication of Interim Report 2026 and Request Form
Sep 24, 2026
Closed $0.255 (+2.0%) on Sep 25, 2026
Letter to Registered Shareholders - Notification of Publication of Interim Report 2026 and Change Request Form
Sep 24, 2026
Closed $0.255 (+2.0%) on Sep 25, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.255 (+2.0%) on Sep 25, 2026
Fullshare Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Fullshare Holdings Limited.