Stock listing
HKEX:6055 China Tobacco International (HK) Co., Ltd. (中煙香港) 股價
Follow China Tobacco International (HK) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6055
$26.38 HKD +1.16 (+4.6%)
Close on Oct 23, 2026
- Day range
- $24.80 – $26.90 HKDOct 23, 2026
- Volume
- 6.21M sharesOct 23, 2026
- Market cap
- $18.25B HKDAt the close on Oct 23, 2026 · price × 691.7M shares outstanding
- 52-week range
- $18.51 – $46.50 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:6055 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.38 | +1.16 | +4.6% | $24.80 | $26.90 | $24.80 | 6,213,000 | |
| $25.22 | +0.58 | +2.4% | $24.92 | $25.34 | $24.16 | 2,746,560 | |
| $24.64 | -1.98 | -7.4% | $26.06 | $26.60 | $24.50 | 3,090,000 | |
| $26.62 | +0.76 | +2.9% | $24.98 | $26.66 | $24.98 | 4,142,000 | |
| $25.86 | +2.16 | +9.1% | $23.42 | $25.88 | $23.42 | 5,623,100 | |
| $23.70 | -0.24 | -1.0% | $23.60 | $23.94 | $23.14 | 1,010,000 | |
| $23.94 | +0.84 | +3.6% | $23.40 | $24.22 | $23.02 | 2,048,000 | |
| $23.10 | -0.62 | -2.6% | $24.12 | $24.12 | $22.86 | 1,795,000 | |
| $23.72 | +0.36 | +1.5% | $23.94 | $24.66 | $23.68 | 1,692,500 | |
| $23.36 | -0.08 | -0.3% | $23.72 | $24.00 | $23.04 | 1,857,018 | |
| $23.44 | +0.86 | +3.8% | $22.96 | $24.28 | $22.90 | 2,303,000 | |
| $22.58 | +0.02 | +0.1% | $22.22 | $22.96 | $22.18 | 112,000 | |
| $22.56 | -0.36 | -1.6% | $23.00 | $23.12 | $22.50 | 115,000 | |
| $22.92 | +0.36 | +1.6% | $22.58 | $23.02 | $22.24 | 239,000 | |
| $22.56 | -0.90 | -3.8% | $23.42 | $23.42 | $22.38 | 218,000 | |
| $23.46 | +0.26 | +1.1% | $23.36 | $23.72 | $23.06 | 851,000 | |
| $23.20 | -0.16 | -0.7% | $23.36 | $23.78 | $23.02 | 925,000 | |
| $23.36 | -0.04 | -0.2% | $23.78 | $24.00 | $23.30 | 766,300 | |
| $23.40 | -0.38 | -1.6% | $23.78 | $23.78 | $22.92 | 459,000 | |
| $23.78 | -0.12 | -0.5% | $23.70 | $23.82 | $23.38 | 1,008,000 | |
| $23.90 | -0.24 | -1.0% | $24.48 | $24.48 | $23.70 | 1,187,000 | |
| $24.14 | -0.28 | -1.1% | $24.48 | $25.00 | $24.08 | 2,664,000 | |
| $24.42 | +1.00 | +4.3% | $23.64 | $24.46 | $23.16 | 2,409,000 | |
| $23.42 | +0.76 | +3.4% | $22.74 | $23.66 | $22.36 | 2,598,500 | |
| $22.66 | +0.16 | +0.7% | $22.26 | $22.74 | $21.82 | 3,512,000 | |
| $22.50 | -0.30 | -1.3% | $22.98 | $23.70 | $22.22 | 2,632,000 | |
| $22.80 | -0.42 | -1.8% | $23.22 | $23.68 | $22.80 | 1,085,000 | |
| $23.22 | +0.44 | +1.9% | $22.62 | $23.38 | $22.62 | 1,256,000 | |
| $22.78 | -0.26 | -1.1% | $23.78 | $23.78 | $22.68 | 1,438,000 | |
| $23.04 | -0.52 | -2.2% | $23.72 | $23.72 | $23.04 | 1,376,000 | |
| $23.56 | -0.16 | -0.7% | $23.50 | $23.88 | $23.18 | 1,748,000 | |
| $23.72 | -0.88 | -3.6% | $24.70 | $24.70 | $23.18 | 4,441,000 | |
| $24.60 | 0.00 | 0.0% | $25.10 | $25.10 | $24.08 | 3,042,000 | |
| $24.60 | +0.20 | +0.8% | $24.44 | $24.96 | $24.28 | 1,465,000 | |
| $24.40 | -0.14 | -0.6% | $24.96 | $24.96 | $24.20 | 1,708,000 | |
| $24.54 | -0.48 | -1.9% | $24.62 | $24.86 | $24.34 | 1,196,000 | |
| $25.02 | +0.40 | +1.6% | $25.20 | $25.28 | $24.46 | 1,719,000 | |
| $24.62 | -1.14 | -4.4% | $25.76 | $25.76 | $24.52 | 2,228,000 | |
| $25.76 | +1.02 | +4.1% | $24.20 | $25.94 | $24.20 | 2,753,520 | |
| $24.74 | -0.74 | -2.9% | $25.40 | $25.46 | $24.58 | 2,310,000 | |
| $25.48 | -0.10 | -0.4% | $25.58 | $26.72 | $25.34 | 3,610,468 | |
| $25.58 | +0.40 | +1.6% | $25.18 | $26.32 | $25.06 | 5,028,000 | |
| $25.18 | +1.48 | +6.2% | $23.94 | $25.74 | $23.70 | 8,609,100 | |
| $23.70 | -0.16 | -0.7% | $24.16 | $24.16 | $23.48 | 1,710,000 | |
| $23.86 | +1.48 | +6.6% | $22.78 | $24.36 | $22.48 | 4,393,000 | |
| $22.38 | -0.28 | -1.2% | $22.96 | $22.96 | $22.26 | 934,000 | |
| $22.66 | +0.26 | +1.2% | $22.10 | $22.80 | $22.10 | 1,897,000 | |
| $22.40 | +0.26 | +1.2% | $22.60 | $22.62 | $22.00 | 1,411,000 | |
| $22.14 | -0.06 | -0.3% | $22.00 | $22.24 | $21.78 | 1,855,000 | |
| $22.20 | -0.62 | -2.7% | $22.82 | $22.88 | $22.16 | 2,818,000 | |
| $22.82 | -0.22 | -1.0% | $23.06 | $23.06 | $22.62 | 1,273,000 | |
| $23.04 | -0.66 | -2.8% | $23.70 | $23.70 | $22.96 | 2,804,000 | |
| $23.70 | +0.98 | +4.3% | $22.50 | $23.98 | $22.50 | 4,133,800 | |
| $22.72 | -0.10 | -0.4% | $23.10 | $23.10 | $22.14 | 3,082,000 | |
| $22.82 | -0.70 | -3.0% | $23.78 | $24.08 | $22.78 | 4,944,000 | |
| $23.52 | +0.52 | +2.3% | $23.08 | $24.18 | $23.06 | 4,804,000 | |
| $23.00 | -0.10 | -0.4% | $23.16 | $23.60 | $22.84 | 3,841,000 | |
| $23.10 | -1.06 | -4.4% | $24.16 | $24.16 | $22.88 | 5,491,289 | |
| $24.16 | -0.94 | -3.7% | $24.50 | $24.96 | $23.00 | 8,697,589 | |
| $25.10 | +1.40 | +5.9% | $23.72 | $25.92 | $23.52 | 13,494,100 | |
| $23.70 | +1.86 | +8.5% | $21.42 | $23.74 | $21.42 | 6,015,268 | |
| $21.84 | +0.24 | +1.1% | $21.60 | $22.16 | $21.16 | 1,500,669 | |
| $21.60 | +0.32 | +1.5% | $20.90 | $21.76 | $20.90 | 1,131,751 | |
| $21.28 | -0.22 | -1.0% | $21.16 | $21.46 | $20.80 | 2,005,100 | |
| $21.50 | -0.24 | -1.1% | $22.12 | $22.12 | $21.28 | 1,906,800 |
- Ticker
- HKEX:6055
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $22.92 (+1.6%) on Oct 5, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $22.56 (-3.8%) on Oct 2, 2026
(1) Appointment of chairman of the board and non-executive director and (2) change in composition of board's committees
Sep 30, 2026
Closed $22.56 (-3.8%) on Oct 2, 2026
China Tobacco International (HK) Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 3 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Tobacco International (HK) Co., Ltd.