Stock listing
HKEX:605 China Financial Services Holdings Limited (中國金融投資管理) 股價
Follow China Financial Services Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:605
$0.795 HKD +0.015 (+1.9%)
Close on Nov 4, 2026
- Day range
- $0.795 – $0.805 HKDNov 4, 2026
- Volume
- 364,000 sharesNov 4, 2026
- 52-week range
- $0.660 – $1.180 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $43,640 HKDMedian day 28,000 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:605 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.795 | +0.015 | +1.9% | $0.800 | $0.805 | $0.795 | 364,000 | |
| $0.780 | -0.010 | -1.3% | $0.775 | $0.785 | $0.775 | 82,000 | |
| $0.790 | +0.050 | +6.8% | $0.790 | $0.790 | $0.790 | 2,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.750 | $0.740 | 70,000 | |
| $0.740 | 0.000 | 0.0% | $0.740 | $0.750 | $0.740 | 70,000 | |
| $0.740 | +0.040 | +5.7% | $0.660 | $0.740 | $0.660 | 310,000 | |
| $0.700 | -0.010 | -1.4% | $0.715 | $0.715 | $0.700 | 33,000 | |
| $0.710 | -0.015 | -2.1% | $0.710 | $0.710 | $0.710 | 2,000 | |
| $0.725 | +0.010 | +1.4% | $0.700 | $0.740 | $0.700 | 54,000 | |
| $0.715 | -0.085 | -10.6% | $0.750 | $0.750 | $0.680 | 208,000 | |
| $0.800 | +0.085 | +11.9% | $0.710 | $0.800 | $0.710 | 32,000 | |
| $0.715 | -0.035 | -4.7% | $0.750 | $0.750 | $0.715 | 28,000 | |
| $0.750 | +0.025 | +3.4% | $0.725 | $0.750 | $0.725 | 18,000 | |
| $0.725 | +0.015 | +2.1% | $0.700 | $0.730 | $0.700 | 36,000 | |
| $0.710 | -0.030 | -4.1% | $0.720 | $0.735 | $0.710 | 12,000 | |
| $0.740 | -0.005 | -0.7% | $0.725 | $0.740 | $0.725 | 40,000 | |
| $0.745 | -0.020 | -2.6% | $0.760 | $0.760 | $0.745 | 4,000 | |
| $0.765 | +0.040 | +5.5% | $0.725 | $0.770 | $0.700 | 106,500 | |
| $0.725 | -0.005 | -0.7% | $0.725 | $0.725 | $0.725 | 10,000 | |
| $0.730 | 0.000 | 0.0% | $0.775 | $0.780 | $0.730 | 44,000 | |
| $0.730 | -0.020 | -2.7% | $0.735 | $0.735 | $0.730 | 10,000 | |
| $0.750 | +0.005 | +0.7% | $0.750 | $0.750 | $0.750 | 12,000 | |
| $0.745 | +0.020 | +2.8% | $0.740 | $0.745 | $0.740 | 28,000 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.720 | -0.020 | -2.7% | $0.730 | $0.730 | $0.720 | 82,000 | |
| $0.740 | -0.010 | -1.3% | $0.720 | $0.745 | $0.690 | 50,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 2,000 | |
| $0.750 | 0.000 | 0.0% | $0.750 | $0.750 | $0.750 | 0 | |
| $0.750 | +0.005 | +0.7% | $0.720 | $0.755 | $0.720 | 15,000 | |
| $0.745 | +0.025 | +3.5% | $0.710 | $0.770 | $0.710 | 22,000 | |
| $0.720 | -0.015 | -2.0% | $0.740 | $0.740 | $0.720 | 24,000 | |
| $0.735 | -0.030 | -3.9% | $0.735 | $0.735 | $0.735 | 4,000 | |
| $0.765 | +0.015 | +2.0% | $0.730 | $0.765 | $0.730 | 50,000 | |
| $0.750 | -0.050 | -6.3% | $0.780 | $0.780 | $0.705 | 392,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.785 | $0.800 | $0.785 | 20,000 | |
| $0.800 | -0.010 | -1.2% | $0.810 | $0.810 | $0.800 | 46,000 | |
| $0.810 | -0.040 | -4.7% | $0.810 | $0.810 | $0.810 | 5,300 | |
| $0.850 | -0.005 | -0.6% | $0.830 | $0.850 | $0.830 | 18,000 | |
| $0.855 | +0.005 | +0.6% | $0.805 | $0.855 | $0.805 | 30,000 | |
| $0.850 | +0.030 | +3.7% | $0.800 | $0.880 | $0.800 | 78,000 | |
| $0.820 | 0.000 | 0.0% | $0.800 | $0.820 | $0.800 | 8,000 | |
| $0.820 | +0.020 | +2.5% | $0.800 | $0.820 | $0.780 | 99,000 | |
| $0.800 | -0.025 | -3.0% | $0.800 | $0.800 | $0.800 | 12,000 | |
| $0.825 | -0.005 | -0.6% | $0.830 | $0.830 | $0.825 | 16,000 | |
| $0.830 | 0.000 | 0.0% | $0.800 | $0.830 | $0.800 | 68,000 | |
| $0.830 | -0.010 | -1.2% | $0.805 | $0.835 | $0.800 | 82,000 | |
| $0.840 | -0.010 | -1.2% | $0.850 | $0.850 | $0.840 | 8,500 | |
| $0.850 | +0.015 | +1.8% | $0.850 | $0.850 | $0.820 | 96,000 | |
| $0.835 | +0.015 | +1.8% | $0.830 | $0.835 | $0.790 | 34,000 | |
| $0.820 | +0.025 | +3.1% | $0.815 | $0.820 | $0.815 | 14,000 | |
| $0.795 | -0.040 | -4.8% | $0.795 | $0.800 | $0.790 | 64,000 | |
| $0.835 | -0.015 | -1.8% | $0.835 | $0.835 | $0.835 | 12,000 | |
| $0.850 | 0.000 | 0.0% | $0.835 | $0.850 | $0.820 | 58,000 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.870 | $0.805 | 138,000 | |
| $0.850 | +0.020 | +2.4% | $0.870 | $0.870 | $0.780 | 30,000 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | 0.000 | 0.0% | $0.830 | $0.830 | $0.830 | 0 | |
| $0.830 | +0.025 | +3.1% | $0.810 | $0.830 | $0.810 | 26,000 | |
| $0.805 | +0.015 | +1.9% | $0.810 | $0.810 | $0.805 | 4,000 | |
| $0.790 | -0.005 | -0.6% | $0.795 | $0.800 | $0.770 | 292,000 | |
| $0.795 | -0.010 | -1.2% | $0.770 | $0.800 | $0.760 | 104,000 | |
| $0.805 | -0.045 | -5.3% | $0.850 | $0.850 | $0.775 | 58,000 | |
| $0.850 | 0.000 | 0.0% | $0.900 | $0.900 | $0.850 | 10,000 |
- Ticker
- HKEX:605
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Discloseable transaction provision of financial assistance
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.795 (+1.9%) on Nov 4, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.73 (0.0%) on Oct 7, 2026
China Financial Services Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 17 in the last 12 months · 18 in all · newest Nov 5, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about China Financial Services Holdings Limited.