Stock listing

HKEX:6033 Telecom Digital Holdings Ltd (電訊數碼控股) 股價

Follow Telecom Digital Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:6033

$0.455 HKD -0.005 (-1.1%)

Close on Nov 2, 2026

Past year -33.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.455 – $0.455 HKDNov 2, 2026
Volume: 9,000 sharesNov 2, 2026
Market cap: $183.7M HKDAt the close on Nov 2, 2026 · price × 403.8M shares outstanding
52-week range: $0.455 – $0.700 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $16,746 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6033 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.455	-0.005	-1.1%	$0.455	$0.455	$0.455	9,000
Fri, Oct 30	$0.460	0.000	0.0%	$0.460	$0.460	$0.460	0
Thu, Oct 29	$0.460	+0.005	+1.1%	$0.460	$0.460	$0.460	5,000
Wed, Oct 28	$0.455	0.000	0.0%	$0.455	$0.455	$0.455	0
Tue, Oct 27	$0.455	0.000	0.0%	$0.455	$0.455	$0.455	0
Mon, Oct 26	$0.455	0.000	0.0%	$0.455	$0.455	$0.455	2,000
Fri, Oct 23	$0.455	-0.005	-1.1%	$0.460	$0.460	$0.455	75,000
Thu, Oct 22	$0.460	-0.005	-1.1%	$0.465	$0.465	$0.460	315,000
Wed, Oct 21	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	0
Tue, Oct 20	$0.465	-0.015	-3.1%	$0.490	$0.490	$0.465	6,000
Fri, Oct 16	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Thu, Oct 15	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Wed, Oct 14	$0.480	+0.005	+1.1%	$0.470	$0.485	$0.470	13,000
Tue, Oct 13	$0.475	+0.010	+2.2%	$0.465	$0.480	$0.465	12,000
Mon, Oct 12	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	31,000
Fri, Oct 9	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	0
Thu, Oct 8	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	0
Wed, Oct 7	$0.465	0.000	0.0%	$0.465	$0.465	$0.465	5,000
Tue, Oct 6	$0.465	-0.015	-3.1%	$0.470	$0.470	$0.465	23,000
Mon, Oct 5	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	46,000
Fri, Oct 2	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Wed, Sep 30	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	11,000
Tue, Sep 29	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Mon, Sep 28	$0.480	0.000	0.0%	$0.480	$0.480	$0.480	0
Fri, Sep 25	$0.480	+0.010	+2.1%	$0.520	$0.520	$0.480	2,000
Thu, Sep 24	$0.470	-0.005	-1.1%	$0.475	$0.475	$0.465	9,000
Wed, Sep 23	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Tue, Sep 22	$0.475	-0.035	-6.9%	$0.465	$0.475	$0.465	7,000
Mon, Sep 21	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Fri, Sep 18	$0.510	+0.015	+3.0%	$0.495	$0.515	$0.485	61,000
Thu, Sep 17	$0.495	+0.005	+1.0%	$0.490	$0.495	$0.490	12,000
Wed, Sep 16	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Tue, Sep 15	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Mon, Sep 14	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Fri, Sep 11	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Thu, Sep 10	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	73,000
Wed, Sep 9	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Tue, Sep 8	$0.490	-0.005	-1.0%	$0.495	$0.495	$0.480	61,000
Mon, Sep 7	$0.495	-0.015	-2.9%	$0.495	$0.495	$0.495	0
Fri, Sep 4	$0.510	0.000	0.0%	$0.510	$0.510	$0.495	43,000
Thu, Sep 3	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Wed, Sep 2	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Sep 1	$0.510	+0.020	+4.1%	$0.500	$0.510	$0.490	34,000
Mon, Aug 31	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Fri, Aug 28	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Thu, Aug 27	$0.490	+0.005	+1.0%	$0.510	$0.510	$0.480	62,000
Wed, Aug 26	$0.485	0.000	0.0%	$0.485	$0.485	$0.485	0
Tue, Aug 25	$0.485	-0.005	-1.0%	$0.490	$0.490	$0.480	4,000
Mon, Aug 24	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Fri, Aug 21	$0.490	-0.005	-1.0%	$0.490	$0.490	$0.490	7,000
Thu, Aug 20	$0.495	-0.015	-2.9%	$0.510	$0.510	$0.490	23,000
Wed, Aug 19	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Aug 18	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Aug 17	$0.510	+0.020	+4.1%	$0.500	$0.510	$0.500	51,000
Fri, Aug 14	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Thu, Aug 13	$0.490	0.000	0.0%	$0.490	$0.490	$0.490	0
Wed, Aug 12	$0.490	+0.005	+1.0%	$0.490	$0.490	$0.490	0
Tue, Aug 11	$0.485	-0.015	-3.0%	$0.480	$0.485	$0.480	157,000
Mon, Aug 10	$0.500	-0.005	-1.0%	$0.505	$0.505	$0.500	923,000
Fri, Aug 7	$0.505	-0.015	-2.9%	$0.520	$0.520	$0.500	71,000
Thu, Aug 6	$0.520	+0.010	+2.0%	$0.520	$0.530	$0.520	36,000
Wed, Aug 5	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Tue, Aug 4	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0
Mon, Aug 3	$0.510	0.000	0.0%	$0.510	$0.510	$0.510	0