Stock listing
HKEX:602 JiaHua Stores Holdings Limited (佳華百貨控股) 股價
Follow JiaHua Stores Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:602
$0.037 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.037 – $0.037 HKDNov 3, 2026
- Volume
- 92,500 sharesNov 3, 2026
- 52-week range
- $0.033 – $0.068 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2,563 HKDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:602 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 92,500 | |
| $0.037 | -0.004 | -9.8% | $0.037 | $0.037 | $0.037 | 5,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.039 | 102,500 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.043 | $0.043 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.043 | $0.043 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.043 | $0.043 | $0.041 | 60,000 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.043 | $0.041 | 60,000 | |
| $0.043 | -0.003 | -6.5% | $0.044 | $0.044 | $0.042 | 272,500 | |
| $0.046 | +0.003 | +7.0% | $0.048 | $0.054 | $0.046 | 197,500 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 60,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 42,500 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 5,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.045 | 22,500 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.046 | -0.007 | -13.2% | $0.047 | $0.047 | $0.045 | 35,000 | |
| $0.053 | +0.010 | +23.3% | $0.049 | $0.053 | $0.049 | 110,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.006 | -12.2% | $0.045 | $0.045 | $0.043 | 142,500 | |
| $0.049 | +0.003 | +6.5% | $0.051 | $0.055 | $0.049 | 65,000 | |
| $0.046 | +0.001 | +2.2% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.045 | +0.004 | +9.8% | $0.044 | $0.045 | $0.042 | 107,500 | |
| $0.041 | -0.004 | -8.9% | $0.043 | $0.043 | $0.041 | 12,500 | |
| $0.045 | -0.003 | -6.3% | $0.052 | $0.052 | $0.045 | 25,000 | |
| $0.048 | 0.000 | 0.0% | $0.050 | $0.053 | $0.047 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.050 | $0.053 | $0.047 | 1,007,500 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.002 | +4.3% | $0.050 | $0.053 | $0.047 | 1,007,500 | |
| $0.046 | -0.004 | -8.0% | $0.046 | $0.046 | $0.046 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.009 | +22.0% | $0.044 | $0.050 | $0.044 | 135,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.004 | -8.9% | $0.040 | $0.041 | $0.040 | 5,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.044 | $0.046 | $0.041 | 0 |
- Ticker
- HKEX:602
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Updates in relation to major transaction regarding the historical transactions involving variation and extension of terms to the lease agreement
Oct 30, 2026
Closed $0.037 (-9.8%) on Nov 2, 2026
Major transaction in relation to disposal of leasehold improvements and equipment
Oct 22, 2026
Closed $0.041 (-4.7%) on Oct 22, 2026
Update on delay in despatch of circular and grant of waiver from strict compliance with rule 14.41(a) of the listing rules
Oct 5, 2026
Closed $0.045 (0.0%) on Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.047 (0.0%) on Oct 2, 2026
Discloseable transaction in relation to disposal of leasehold improvements and equipment
Sep 30, 2026
Closed $0.047 (0.0%) on Oct 2, 2026
Interim Report 2026
Sep 22, 2026
Closed $0.043 (0.0%) on Sep 23, 2026
Delay in despatch of circular in respect of major transaction in relation to disposals of leasehold improvements and equipment
Sep 21, 2026
Closed $0.043 (-12.2%) on Sep 22, 2026
JiaHua Stores Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about JiaHua Stores Holdings Limited.