Stock listing
HKEX:591 China High Precision Automation Group Ltd. (中國高精密) 股價
Home listing (HKEX) of China High Precision Automation Group Ltd.
Follow China High Precision Automation Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:591
$0.21 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.201 – $0.21 HKDNov 2, 2026
- Volume
- 454,000 sharesNov 2, 2026
- 52-week range
- $0.196 – $0.395 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $113,110 HKDMedian day 346,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:591 · Home | $0.21 HKD | 0.00 (0.0%) | 454,000 | $0.201 | $0.21 | $0.201 | $0.21 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:591 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | 0.00 | 0.0% | $0.201 | $0.21 | $0.201 | 454,000 | |
| $0.21 | +0.001 | +0.5% | $0.201 | $0.21 | $0.20 | 297,000 | |
| $0.209 | 0.00 | 0.0% | $0.202 | $0.209 | $0.202 | 63,000 | |
| $0.209 | 0.00 | 0.0% | $0.209 | $0.209 | $0.209 | 0 | |
| $0.209 | 0.00 | 0.0% | $0.201 | $0.209 | $0.199 | 328,000 | |
| $0.209 | -0.005 | -2.3% | $0.211 | $0.211 | $0.202 | 309,000 | |
| $0.214 | +0.009 | +4.4% | $0.21 | $0.214 | $0.20 | 385,000 | |
| $0.205 | -0.028 | -12.0% | $0.225 | $0.225 | $0.205 | 2,533,000 | |
| $0.233 | -0.001 | -0.4% | $0.226 | $0.233 | $0.225 | 502,000 | |
| $0.234 | +0.001 | +0.4% | $0.226 | $0.234 | $0.226 | 240,000 | |
| $0.233 | 0.00 | 0.0% | $0.232 | $0.233 | $0.226 | 214,000 | |
| $0.233 | 0.00 | 0.0% | $0.229 | $0.233 | $0.226 | 122,000 | |
| $0.233 | +0.001 | +0.4% | $0.225 | $0.233 | $0.225 | 220,000 | |
| $0.232 | 0.00 | 0.0% | $0.225 | $0.232 | $0.225 | 103,000 | |
| $0.232 | -0.002 | -0.9% | $0.234 | $0.234 | $0.226 | 380,000 | |
| $0.234 | -0.002 | -0.8% | $0.233 | $0.234 | $0.231 | 222,000 | |
| $0.236 | -0.002 | -0.8% | $0.232 | $0.236 | $0.23 | 82,000 | |
| $0.238 | 0.00 | 0.0% | $0.236 | $0.245 | $0.236 | 149,000 | |
| $0.238 | +0.003 | +1.3% | $0.232 | $0.238 | $0.231 | 81,000 | |
| $0.235 | -0.001 | -0.4% | $0.232 | $0.237 | $0.23 | 164,000 | |
| $0.236 | -0.003 | -1.3% | $0.231 | $0.239 | $0.231 | 185,000 | |
| $0.239 | +0.001 | +0.4% | $0.23 | $0.239 | $0.23 | 119,000 | |
| $0.238 | -0.002 | -0.8% | $0.24 | $0.24 | $0.231 | 15,000 | |
| $0.24 | +0.002 | +0.8% | $0.238 | $0.241 | $0.233 | 1,959,000 | |
| $0.238 | +0.004 | +1.7% | $0.234 | $0.238 | $0.23 | 112,000 | |
| $0.234 | -0.01 | -4.1% | $0.243 | $0.243 | $0.23 | 1,007,000 | |
| $0.244 | -0.001 | -0.4% | $0.244 | $0.249 | $0.244 | 736,000 | |
| $0.245 | -0.005 | -2.0% | $0.248 | $0.249 | $0.245 | 1,029,000 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.265 | $0.25 | 1,235,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 112,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.25 | 438,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.247 | 18,000 | |
| $0.255 | +0.005 | +2.0% | $0.245 | $0.255 | $0.245 | 107,000 | |
| $0.25 | -0.005 | -2.0% | $0.246 | $0.25 | $0.245 | 398,000 | |
| $0.255 | -0.005 | -1.9% | $0.25 | $0.255 | $0.25 | 627,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.25 | 403,000 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 193,000 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 663,000 | |
| $0.255 | -0.005 | -1.9% | $0.25 | $0.255 | $0.25 | 365,000 | |
| $0.26 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 360,000 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 111,000 | |
| $0.25 | -0.005 | -2.0% | $0.245 | $0.255 | $0.245 | 847,000 | |
| $0.255 | +0.006 | +2.4% | $0.244 | $0.255 | $0.243 | 212,000 | |
| $0.249 | 0.00 | 0.0% | $0.245 | $0.249 | $0.245 | 92,000 | |
| $0.249 | -0.001 | -0.4% | $0.25 | $0.25 | $0.245 | 214,000 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.25 | $0.244 | 347,000 | |
| $0.245 | -0.005 | -2.0% | $0.246 | $0.25 | $0.245 | 654,000 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.25 | $0.245 | 400,682 | |
| $0.25 | 0.00 | 0.0% | $0.246 | $0.25 | $0.244 | 312,000 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.255 | $0.247 | 581,000 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.247 | 1,179,000 | |
| $0.255 | +0.007 | +2.8% | $0.25 | $0.255 | $0.248 | 955,000 | |
| $0.248 | -0.007 | -2.7% | $0.25 | $0.255 | $0.248 | 534,000 | |
| $0.255 | +0.006 | +2.4% | $0.249 | $0.265 | $0.249 | 1,117,000 | |
| $0.249 | 0.00 | 0.0% | $0.25 | $0.25 | $0.249 | 382,000 | |
| $0.249 | -0.006 | -2.4% | $0.241 | $0.255 | $0.241 | 392,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.243 | $0.255 | $0.243 | 197,000 | |
| $0.25 | +0.001 | +0.4% | $0.246 | $0.25 | $0.243 | 1,018,000 | |
| $0.249 | -0.006 | -2.4% | $0.25 | $0.25 | $0.245 | 788,000 | |
| $0.255 | +0.008 | +3.2% | $0.255 | $0.255 | $0.247 | 1,200,000 | |
| $0.247 | -0.008 | -3.1% | $0.245 | $0.247 | $0.245 | 345,000 | |
| $0.255 | +0.005 | +2.0% | $0.248 | $0.255 | $0.247 | 1,108,000 |
- Ticker
- HKEX:591
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Notification letter to registered shareholders and reply form
Oct 22, 2026
Closed $0.214 (+4.4%) on Oct 23, 2026
Notice of annual general meeting
Oct 22, 2026
Closed $0.214 (+4.4%) on Oct 23, 2026
Form of proxy for the annual general meeting
Oct 22, 2026
Closed $0.214 (+4.4%) on Oct 23, 2026
Proposals for re-election of directors and general mandates to repurchase shares and issue shares and re-appointment of auditor and proposed amendments to articles of association and adoption of new articles of association and notice of annual general meeting
Oct 22, 2026
Closed $0.214 (+4.4%) on Oct 23, 2026
Annual report 2026
Oct 22, 2026
Closed $0.214 (+4.4%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.235 (-0.4%) on Oct 5, 2026
Announcement of annual results for the year ended 30 June 2026
Sep 30, 2026
Closed $0.236 (-1.3%) on Oct 2, 2026
Proposed amendments to the articles of association
Sep 30, 2026
Closed $0.236 (-1.3%) on Oct 2, 2026
Profit warning
Sep 21, 2026
Closed $0.245 (-2.0%) on Sep 22, 2026
Decks
FY2012 interim Earnings Presentation
Earnings · 16 slides · March 2012
China High Precision Automation Group Ltd. on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2012
Where China High Precision Automation Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:591 中國高精密 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HPAGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China High Precision Automation Group Ltd.