Stock listing
HKEX:585 Imagi International Holdings Ltd. (意力國際) 股價
Home listing (HKEX) of Imagi International Holdings Ltd.
Follow Imagi International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:585
$4.58 HKD -0.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- $4.27 – $4.59 HKDOct 30, 2026
- Volume
- 135,500 sharesOct 30, 2026
- 52-week range
- $0.59 – $8.44 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.13M HKDMedian day 346,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:585 · Home | $4.58 HKD | -0.005 (-0.1%) | 135,500 | $4.58 | $4.59 | $4.27 | $4.585 | Close on Oct 30, 2026 |
| Frankfurt:BOI7 | €0.488 EUR | -0.010 (-2.0%) | — | €0.494 | €0.494 | €0.488 | €0.498 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:585 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.58 | -0.005 | -0.1% | $4.58 | $4.59 | $4.27 | 135,500 | |
| $4.585 | 0.00 | 0.0% | $4.59 | $4.59 | $4.585 | 1,515,500 | |
| $4.585 | +0.085 | +1.9% | $4.50 | $4.60 | $4.33 | 346,500 | |
| $4.50 | -0.07 | -1.5% | $4.58 | $4.59 | $4.48 | 96,500 | |
| $4.57 | +0.17 | +3.9% | $4.41 | $4.645 | $4.405 | 124,774 | |
| $4.40 | +0.005 | +0.1% | $4.405 | $4.485 | $4.20 | 226,000 | |
| $4.395 | -0.215 | -4.7% | $4.62 | $4.735 | $4.20 | 41,545,500 | |
| $4.61 | -0.095 | -2.0% | $4.705 | $4.85 | $4.61 | 151,000 | |
| $4.705 | +0.115 | +2.5% | $4.59 | $4.77 | $4.56 | 187,000 | |
| $4.59 | +0.29 | +6.7% | $4.545 | $4.72 | $4.33 | 249,000 | |
| $4.30 | -0.30 | -6.5% | $4.50 | $4.87 | $4.005 | 344,625 | |
| $4.60 | -0.33 | -6.7% | $5.00 | $5.00 | $4.44 | 478,000 | |
| $4.93 | +0.045 | +0.9% | $4.90 | $5.00 | $4.50 | 7,140,400 | |
| $4.885 | +0.385 | +8.6% | $4.50 | $5.20 | $4.50 | 616,500 | |
| $4.50 | -0.05 | -1.1% | $4.55 | $4.555 | $4.355 | 124,380 | |
| $4.55 | +0.075 | +1.7% | $4.40 | $4.60 | $4.22 | 74,525 | |
| $4.475 | +0.175 | +4.1% | $4.30 | $4.80 | $4.20 | 542,000 | |
| $4.30 | -0.04 | -0.9% | $4.20 | $4.39 | $4.20 | 218,000 | |
| $4.34 | +0.19 | +4.6% | $4.28 | $4.65 | $4.135 | 121,500 | |
| $4.15 | +0.07 | +1.7% | $4.18 | $4.18 | $3.825 | 306,000 | |
| $4.08 | 0.00 | 0.0% | $4.27 | $4.27 | $3.905 | 216,500 | |
| $4.08 | +0.08 | +2.0% | $4.00 | $4.20 | $3.80 | 166,005 | |
| $4.00 | -0.08 | -2.0% | $4.15 | $4.385 | $3.83 | 193,000 | |
| $4.08 | -0.14 | -3.3% | $4.205 | $4.40 | $3.895 | 207,000 | |
| $4.22 | -0.085 | -2.0% | $4.385 | $4.495 | $4.205 | 68,000 | |
| $4.305 | -0.245 | -5.4% | $4.65 | $4.65 | $4.28 | 387,100 | |
| $4.55 | -0.05 | -1.1% | $4.60 | $4.65 | $4.235 | 111,000 | |
| $4.60 | -0.19 | -4.0% | $4.795 | $4.795 | $4.40 | 212,200 | |
| $4.79 | +0.425 | +9.7% | $4.40 | $4.79 | $4.40 | 255,200 | |
| $4.365 | -0.055 | -1.2% | $4.40 | $4.48 | $4.185 | 94,500 | |
| $4.42 | +0.02 | +0.5% | $4.21 | $4.435 | $4.205 | 148,000 | |
| $4.40 | -0.01 | -0.2% | $4.44 | $4.44 | $4.26 | 127,550 | |
| $4.41 | +0.16 | +3.8% | $4.46 | $4.59 | $4.04 | 77,031 | |
| $4.25 | -0.29 | -6.4% | $4.495 | $4.625 | $4.20 | 129,800 | |
| $4.54 | -0.07 | -1.5% | $4.61 | $4.70 | $4.40 | 372,400 | |
| $4.61 | -0.005 | -0.1% | $4.80 | $4.845 | $4.60 | 139,500 | |
| $4.615 | +0.085 | +1.9% | $4.25 | $4.80 | $4.25 | 227,000 | |
| $4.53 | -0.04 | -0.9% | $4.57 | $4.70 | $4.45 | 275,000 | |
| $4.57 | +0.03 | +0.7% | $4.90 | $4.90 | $4.45 | 451,000 | |
| $4.54 | -0.56 | -11.0% | $4.78 | $4.995 | $4.54 | 405,946 | |
| $5.10 | -0.135 | -2.6% | $5.285 | $5.405 | $4.74 | 597,650 | |
| $5.235 | +0.12 | +2.3% | $5.30 | $5.50 | $5.00 | 448,500 | |
| $5.115 | -0.505 | -9.0% | $5.80 | $5.885 | $5.07 | 654,000 | |
| $5.62 | +0.35 | +6.6% | $5.29 | $5.76 | $5.20 | 479,000 | |
| $5.27 | +0.17 | +3.3% | $5.10 | $5.40 | $5.05 | 345,100 | |
| $5.10 | -0.10 | -1.9% | $5.20 | $5.25 | $5.015 | 242,000 | |
| $5.20 | +0.205 | +4.1% | $4.995 | $5.335 | $4.715 | 402,000 | |
| $4.995 | -0.305 | -5.8% | $6.00 | $6.00 | $4.855 | 455,800 | |
| $5.30 | -0.20 | -3.6% | $5.48 | $5.525 | $5.185 | 377,450 | |
| $5.50 | +0.25 | +4.8% | $6.00 | $6.10 | $5.25 | 1,383,200 | |
| $5.25 | -0.50 | -8.7% | $5.50 | $5.50 | $5.08 | 576,000 | |
| $5.75 | -0.285 | -4.7% | $6.20 | $6.20 | $5.715 | 352,125 | |
| $6.035 | +0.215 | +3.7% | $5.80 | $6.10 | $5.60 | 534,600 | |
| $5.82 | +0.115 | +2.0% | $5.875 | $6.195 | $5.615 | 972,010 | |
| $5.705 | +0.45 | +8.6% | $5.255 | $5.88 | $5.145 | 476,100 | |
| $5.255 | +0.205 | +4.1% | $5.05 | $5.35 | $4.93 | 369,000 | |
| $5.05 | +0.365 | +7.8% | $4.505 | $5.09 | $4.505 | 392,000 | |
| $4.685 | -0.115 | -2.4% | $4.81 | $5.065 | $4.485 | 696,000 | |
| $4.80 | +0.16 | +3.4% | $4.64 | $4.90 | $4.485 | 506,000 | |
| $4.64 | +0.47 | +11.3% | $4.22 | $5.00 | $4.22 | 1,081,384 | |
| $4.17 | +0.38 | +10.0% | $3.81 | $4.19 | $3.79 | 868,273 | |
| $3.79 | +0.11 | +3.0% | $3.715 | $3.79 | $3.715 | 88,120 | |
| $3.68 | -0.13 | -3.4% | $3.81 | $3.85 | $3.50 | 575,350 | |
| $3.81 | +0.11 | +3.0% | $3.89 | $4.10 | $3.60 | 505,975 | |
| $3.70 | -0.15 | -3.9% | $3.85 | $4.01 | $3.62 | 607,600 |
- Ticker
- HKEX:585
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Monthly return for the month ended 31 October 2026
Latest news
Completion of training by the directors
Oct 8, 2026
Closed $4.50 (-1.1%) on Oct 9, 2026
Monthly return for the month ended 30 September 2026
Oct 2, 2026
Closed $4.34 (+4.6%) on Oct 5, 2026
Supplemental announcement in relation to change of directors
Sep 29, 2026
Closed $4.08 (0.0%) on Sep 30, 2026
Change of directors and change in composition of board committees
Sep 28, 2026
Closed $4.08 (+2.0%) on Sep 29, 2026
Notification letter to non-registered shareholders and request form
Sep 21, 2026
Closed $4.55 (-1.1%) on Sep 22, 2026
Notification letter to shareholders and request form
Sep 21, 2026
Closed $4.55 (-1.1%) on Sep 22, 2026
2026 Interim report
Sep 21, 2026
Closed $4.55 (-1.1%) on Sep 22, 2026
Imagi International Holdings Ltd. on 6ix
- News releases
- 13 in the last 12 months · 16 in all · newest Nov 1, 2026 · oldest 2020
Where Imagi International Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:585 意力國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:BOI7 | Frankfurt | Germany | EUR |
| Stuttgart:BOI7 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2DNV0 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Imagi International Holdings Ltd.