Stock listing
HKEX:582 Shin Hwa World Limited (神話世界) 股價
Follow Shin Hwa World Limited into a list and get an email when it puts out news.
Share price · HKEX:582
$0.053 HKD +0.004 (+8.2%)
Close on Oct 30, 2026
- Day range
- $0.050 – $0.053 HKDOct 30, 2026
- Volume
- 228,121 sharesOct 30, 2026
- 52-week range
- $0.036 – $0.155 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,945 HKDMedian day 36,240 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:582 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.053 | +0.004 | +8.2% | $0.050 | $0.053 | $0.050 | 228,121 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 30,240 | |
| $0.048 | -0.003 | -5.9% | $0.046 | $0.048 | $0.046 | 36,240 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | +0.004 | +8.5% | $0.051 | $0.053 | $0.051 | 318,000 | |
| $0.047 | -0.004 | -7.8% | $0.054 | $0.054 | $0.046 | 624,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 11,280 | |
| $0.051 | -0.003 | -5.6% | $0.054 | $0.054 | $0.051 | 192,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.055 | $0.051 | 240 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 6,120 | |
| $0.054 | +0.001 | +1.9% | $0.051 | $0.054 | $0.051 | 240,000 | |
| $0.053 | 0.000 | 0.0% | $0.051 | $0.054 | $0.050 | 791,040 | |
| $0.053 | -0.003 | -5.4% | $0.054 | $0.054 | $0.050 | 1,524,720 | |
| $0.056 | -0.002 | -3.4% | $0.051 | $0.057 | $0.050 | 180,170 | |
| $0.058 | +0.003 | +5.5% | $0.055 | $0.058 | $0.050 | 576,000 | |
| $0.055 | +0.001 | +1.9% | $0.054 | $0.055 | $0.050 | 1,874,034 | |
| $0.054 | -0.005 | -8.5% | $0.055 | $0.055 | $0.054 | 168,400 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 114,600 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.004 | +7.3% | $0.051 | $0.059 | $0.050 | 336,010 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.058 | $0.052 | 40 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.058 | $0.051 | 240 | |
| $0.055 | -0.001 | -1.8% | $0.051 | $0.056 | $0.050 | 744,480 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 6,000 | |
| $0.056 | +0.002 | +3.7% | $0.053 | $0.056 | $0.053 | 156,000 | |
| $0.054 | -0.001 | -1.8% | $0.059 | $0.059 | $0.050 | 640,560 | |
| $0.055 | -0.011 | -16.7% | $0.061 | $0.061 | $0.053 | 690,000 | |
| $0.066 | +0.002 | +3.1% | $0.066 | $0.066 | $0.066 | 6,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | -0.003 | -4.5% | $0.060 | $0.065 | $0.060 | 15,200 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | +0.003 | +4.7% | $0.063 | $0.067 | $0.061 | 24,000 | |
| $0.064 | -0.006 | -8.6% | $0.064 | $0.064 | $0.064 | 14,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.074 | $0.063 | 299 | |
| $0.070 | 0.000 | 0.0% | $0.066 | $0.072 | $0.066 | 468,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.004 | -5.4% | $0.067 | $0.070 | $0.067 | 78,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.067 | 120 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | +0.007 | +10.4% | $0.065 | $0.075 | $0.065 | 265,220 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.074 | $0.063 | 30 | |
| $0.067 | -0.006 | -8.2% | $0.067 | $0.067 | $0.067 | 24,086 | |
| $0.073 | -0.001 | -1.4% | $0.063 | $0.075 | $0.061 | 47,172 | |
| $0.074 | +0.011 | +17.5% | $0.063 | $0.075 | $0.061 | 47,172 | |
| $0.063 | -0.016 | -20.3% | $0.072 | $0.072 | $0.062 | 330,360 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.080 | $0.068 | 7 | |
| $0.079 | -0.001 | -1.3% | $0.079 | $0.079 | $0.068 | 960 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 6,000 | |
| $0.080 | +0.009 | +12.7% | $0.080 | $0.080 | $0.080 | 6,000 | |
| $0.071 | -0.013 | -15.5% | $0.075 | $0.075 | $0.070 | 180,050 | |
| $0.084 | +0.008 | +10.5% | $0.084 | $0.084 | $0.084 | 24,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 276,000 | |
| $0.076 | +0.009 | +13.4% | $0.067 | $0.079 | $0.065 | 96,350 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 216,005 | |
| $0.067 | -0.004 | -5.6% | $0.071 | $0.071 | $0.067 | 18,000 | |
| $0.071 | -0.003 | -4.1% | $0.071 | $0.077 | $0.071 | 107,640 | |
| $0.074 | +0.003 | +4.2% | $0.071 | $0.074 | $0.071 | 24,000 | |
| $0.071 | -0.008 | -10.1% | $0.071 | $0.072 | $0.066 | 2,820,320 | |
| $0.079 | -0.002 | -2.5% | $0.079 | $0.079 | $0.079 | 114,000 | |
| $0.081 | +0.006 | +8.0% | $0.082 | $0.082 | $0.081 | 6,240 | |
| $0.075 | -0.013 | -14.8% | $0.084 | $0.090 | $0.075 | 1,626,000 | |
| $0.088 | +0.015 | +20.5% | $0.075 | $0.098 | $0.075 | 9,969,120 |
- Ticker
- HKEX:582
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly returns of equity issuer on movements in securities
Latest news
(Revised) INTERIM REPORT 2026
Sep 24, 2026
Closed $0.055 (0.0%) on Sep 25, 2026
Nterim report 2026
Sep 24, 2026
Closed $0.055 (0.0%) on Sep 25, 2026
Shin Hwa World Logs FY Revenue HK$966.9 Mln
Mar 30, 2026
Closed $0.115 (+2.7%) on Mar 31, 2026
Shin HWA World Expects 20%-35% Decrease In Consolidated Net Loss For FY2025
Mar 4, 2026
Closed $0.13 (+0.8%) on Mar 5, 2026
Shin Hwa World Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shin Hwa World Limited.