Stock listing

HKEX:58 Sunway International Holdings Limited (新威國際) 股價

Follow Sunway International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:58

$0.199 HKD +0.018 (+9.9%)

Close on Nov 4, 2026

Past year +23.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.180 – $0.199 HKDNov 4, 2026
Volume: 40,000 sharesNov 4, 2026
52-week range: $0.153 – $0.400 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $12,084 HKDMedian day 40,000 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:58 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.199	+0.018	+9.9%	$0.180	$0.199	$0.180	40,000
Tue, Nov 3	$0.181	-0.003	-1.6%	$0.181	$0.181	$0.181	52,000
Mon, Nov 2	$0.184	0.000	0.0%	$0.185	$0.185	$0.182	2,400
Fri, Oct 30	$0.184	0.000	0.0%	$0.185	$0.185	$0.182	40,000
Thu, Oct 29	$0.184	0.000	0.0%	$0.185	$0.185	$0.182	40,000
Wed, Oct 28	$0.184	-0.007	-3.7%	$0.185	$0.185	$0.182	340,000
Tue, Oct 27	$0.191	0.000	0.0%	$0.191	$0.191	$0.191	0
Mon, Oct 26	$0.191	-0.009	-4.5%	$0.194	$0.194	$0.191	80,000
Fri, Oct 23	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	100,000
Thu, Oct 22	$0.200	-0.002	-1.0%	$0.200	$0.200	$0.200	100,000
Wed, Oct 21	$0.202	-0.003	-1.5%	$0.201	$0.202	$0.201	140,000
Tue, Oct 20	$0.205	0.000	0.0%	$0.209	$0.209	$0.205	20,000
Fri, Oct 16	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Thu, Oct 15	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Wed, Oct 14	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Tue, Oct 13	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Mon, Oct 12	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Fri, Oct 9	$0.205	0.000	0.0%	$0.209	$0.209	$0.205	60,000
Thu, Oct 8	$0.205	-0.004	-1.9%	$0.209	$0.209	$0.205	60,000
Wed, Oct 7	$0.209	0.000	0.0%	$0.209	$0.210	$0.204	140,000
Tue, Oct 6	$0.209	0.000	0.0%	$0.209	$0.238	$0.209	40,000
Mon, Oct 5	$0.209	0.000	0.0%	$0.209	$0.209	$0.209	40,000
Fri, Oct 2	$0.209	0.000	0.0%	$0.209	$0.235	$0.208	40,000
Wed, Sep 30	$0.209	+0.001	+0.5%	$0.209	$0.209	$0.209	25,580
Tue, Sep 29	$0.208	-0.018	-8.0%	$0.209	$0.209	$0.208	80,000
Mon, Sep 28	$0.226	0.000	0.0%	$0.226	$0.226	$0.226	0
Fri, Sep 25	$0.226	+0.023	+11.3%	$0.203	$0.228	$0.202	190,000
Thu, Sep 24	$0.203	-0.008	-3.8%	$0.203	$0.203	$0.203	240,000
Wed, Sep 23	$0.211	-0.016	-7.0%	$0.216	$0.230	$0.202	360,000
Tue, Sep 22	$0.227	0.000	0.0%	$0.227	$0.227	$0.227	60,000
Mon, Sep 21	$0.227	-0.005	-2.2%	$0.227	$0.227	$0.227	80,000
Fri, Sep 18	$0.232	+0.002	+0.9%	$0.227	$0.232	$0.227	60,000
Thu, Sep 17	$0.230	-0.009	-3.8%	$0.230	$0.230	$0.230	86,000
Wed, Sep 16	$0.239	-0.001	-0.4%	$0.240	$0.240	$0.239	20,000
Tue, Sep 15	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Mon, Sep 14	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	0
Fri, Sep 11	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	20,000
Thu, Sep 10	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	20,000
Wed, Sep 9	$0.240	+0.003	+1.3%	$0.221	$0.240	$0.221	160,000
Tue, Sep 8	$0.237	0.000	0.0%	$0.237	$0.250	$0.221	10,000
Mon, Sep 7	$0.237	-0.002	-0.8%	$0.237	$0.237	$0.237	60,000
Fri, Sep 4	$0.239	-0.003	-1.2%	$0.242	$0.242	$0.239	80,000
Thu, Sep 3	$0.242	-0.007	-2.8%	$0.240	$0.242	$0.240	80,000
Wed, Sep 2	$0.249	0.000	0.0%	$0.249	$0.250	$0.243	40,000
Tue, Sep 1	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Mon, Aug 31	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	40,000
Fri, Aug 28	$0.249	+0.005	+2.0%	$0.249	$0.249	$0.249	21,200
Thu, Aug 27	$0.244	0.000	0.0%	$0.245	$0.245	$0.244	120,000
Wed, Aug 26	$0.244	-0.021	-7.9%	$0.244	$0.244	$0.244	47,800
Tue, Aug 25	$0.265	0.000	0.0%	$0.260	$0.265	$0.260	0
Mon, Aug 24	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Aug 21	$0.265	0.000	0.0%	$0.260	$0.265	$0.260	60,800
Thu, Aug 20	$0.265	0.000	0.0%	$0.265	$0.265	$0.244	2,000
Wed, Aug 19	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	20,000
Tue, Aug 18	$0.265	+0.020	+8.2%	$0.265	$0.265	$0.265	40,160
Mon, Aug 17	$0.245	-0.020	-7.5%	$0.245	$0.245	$0.245	52,000
Fri, Aug 14	$0.265	+0.022	+9.1%	$0.265	$0.265	$0.265	20,000
Thu, Aug 13	$0.243	0.000	0.0%	$0.243	$0.243	$0.243	0
Wed, Aug 12	$0.243	-0.037	-13.2%	$0.240	$0.243	$0.240	20,000
Tue, Aug 11	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	20,000
Mon, Aug 10	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Fri, Aug 7	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Thu, Aug 6	$0.280	0.000	0.0%	$0.280	$0.280	$0.250	100,000
Wed, Aug 5	$0.280	+0.035	+14.3%	$0.285	$0.285	$0.280	20,000
Tue, Aug 4	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	0

Ticker: HKEX:58
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.184 (0.0%) on Nov 2, 2026

Supplemental announcement in relation to the annual report for the year ended 31 December 2025

Oct 7, 2026

Closed $0.205 (-1.9%) on Oct 8, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.209 (0.0%) on Oct 5, 2026

Sunway International Expects Consolidated Loss To Decrease 25%-35% For Year

Mar 20, 2026

Closed $0.325 (-7.1%) on Mar 23, 2026

Positive profit alert

Aug 17, 2020

All Sunway International Holdings Limited news

Sunway International Holdings Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 4 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2020