Stock listing

HKEX:573 Tao Heung Holdings Limited (稻香控股) 股價

Home listing (HKEX) of Tao Heung Holdings Limited

Follow Tao Heung Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:573

$0.26 HKD -0.01 (-1.9%)

Close on Nov 4, 2026

Past year -23.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.255 – $0.265 HKDNov 4, 2026
Volume: 117,000 sharesNov 4, 2026
52-week range: $0.243 – $0.40 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $22,992 HKDMedian day 22,000 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:573 · Home	$0.26 HKD	-0.005 (-1.9%)	117,000	$0.265	$0.265	$0.255	$0.265	Close on Nov 4, 2026
Frankfurt:BVI	€0.022 EUR	0.000 (0.0%)	—	€0.022	€0.022	€0.022	€0.022	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:573 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.26	-0.005	-1.9%	$0.265	$0.265	$0.255	117,000
Tue, Nov 3	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Mon, Nov 2	$0.265	-0.015	-5.4%	$0.27	$0.27	$0.265	13,000
Fri, Oct 30	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Thu, Oct 29	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Wed, Oct 28	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Tue, Oct 27	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Mon, Oct 26	$0.28	+0.01	+3.7%	$0.265	$0.28	$0.265	451,000
Fri, Oct 23	$0.27	0.00	0.0%	$0.27	$0.27	$0.265	22,000
Thu, Oct 22	$0.27	0.00	0.0%	$0.28	$0.28	$0.27	302,000
Wed, Oct 21	$0.27	0.00	0.0%	$0.28	$0.28	$0.27	302,000
Tue, Oct 20	$0.27	0.00	0.0%	$0.27	$0.27	$0.265	73,000
Fri, Oct 16	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Thu, Oct 15	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Oct 14	$0.27	-0.01	-3.6%	$0.27	$0.27	$0.27	22,000
Tue, Oct 13	$0.28	0.00	0.0%	$0.27	$0.28	$0.27	119,000
Mon, Oct 12	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	0
Fri, Oct 9	$0.28	+0.005	+1.8%	$0.27	$0.28	$0.27	203,000
Thu, Oct 8	$0.275	-0.005	-1.8%	$0.275	$0.275	$0.275	0
Wed, Oct 7	$0.28	+0.02	+7.7%	$0.275	$0.28	$0.27	32,000
Tue, Oct 6	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	0
Mon, Oct 5	$0.26	-0.005	-1.9%	$0.26	$0.26	$0.26	25,519
Fri, Oct 2	$0.265	-0.01	-3.6%	$0.275	$0.275	$0.26	67,000
Wed, Sep 30	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Tue, Sep 29	$0.275	+0.015	+5.8%	$0.27	$0.275	$0.27	130,000
Mon, Sep 28	$0.26	-0.005	-1.9%	$0.265	$0.265	$0.26	441,000
Fri, Sep 25	$0.265	-0.005	-1.9%	$0.27	$0.27	$0.265	13,000
Thu, Sep 24	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Wed, Sep 23	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Tue, Sep 22	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Mon, Sep 21	$0.27	-0.005	-1.8%	$0.275	$0.275	$0.27	22,000
Fri, Sep 18	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Thu, Sep 17	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	0
Wed, Sep 16	$0.275	0.00	0.0%	$0.275	$0.275	$0.275	6,000
Tue, Sep 15	$0.275	+0.005	+1.9%	$0.275	$0.285	$0.275	370,000
Mon, Sep 14	$0.27	0.00	0.0%	$0.27	$0.27	$0.27	0
Fri, Sep 11	$0.27	+0.005	+1.9%	$0.27	$0.27	$0.27	130,000
Thu, Sep 10	$0.265	-0.01	-3.6%	$0.275	$0.275	$0.265	20,000
Wed, Sep 9	$0.275	+0.015	+5.8%	$0.27	$0.275	$0.27	135,000
Tue, Sep 8	$0.26	-0.01	-3.7%	$0.26	$0.265	$0.26	202,000
Mon, Sep 7	$0.27	+0.01	+3.8%	$0.27	$0.27	$0.27	468,000
Fri, Sep 4	$0.26	-0.005	-1.9%	$0.265	$0.265	$0.255	11,000
Thu, Sep 3	$0.265	0.00	0.0%	$0.26	$0.265	$0.255	166,000
Wed, Sep 2	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.26	3,000
Tue, Sep 1	$0.26	0.00	0.0%	$0.265	$0.265	$0.26	3,000
Mon, Aug 31	$0.26	0.00	0.0%	$0.265	$0.27	$0.26	301,000
Fri, Aug 28	$0.26	+0.01	+4.0%	$0.25	$0.26	$0.245	219,000
Thu, Aug 27	$0.25	0.00	0.0%	$0.265	$0.265	$0.25	7,000
Wed, Aug 26	$0.25	0.00	0.0%	$0.25	$0.26	$0.25	12,000
Tue, Aug 25	$0.25	0.00	0.0%	$0.25	$0.25	$0.25	3,000
Mon, Aug 24	$0.25	-0.005	-2.0%	$0.255	$0.255	$0.25	35,000
Fri, Aug 21	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	31,000
Thu, Aug 20	$0.255	-0.005	-1.9%	$0.255	$0.255	$0.255	12,000
Wed, Aug 19	$0.26	0.00	0.0%	$0.265	$0.265	$0.25	47,000
Tue, Aug 18	$0.26	0.00	0.0%	$0.26	$0.26	$0.25	278,000
Mon, Aug 17	$0.26	0.00	0.0%	$0.265	$0.27	$0.26	22,000
Fri, Aug 14	$0.26	0.00	0.0%	$0.255	$0.26	$0.255	163,000
Thu, Aug 13	$0.26	0.00	0.0%	$0.26	$0.26	$0.26	102,000
Wed, Aug 12	$0.26	0.00	0.0%	$0.265	$0.265	$0.26	16,000
Tue, Aug 11	$0.26	0.00	0.0%	$0.26	$0.26	$0.255	190,100
Mon, Aug 10	$0.26	-0.01	-3.7%	$0.27	$0.27	$0.26	2,000
Fri, Aug 7	$0.27	+0.005	+1.9%	$0.26	$0.27	$0.26	211,000
Thu, Aug 6	$0.265	0.00	0.0%	$0.265	$0.265	$0.265	0
Wed, Aug 5	$0.265	+0.01	+3.9%	$0.265	$0.265	$0.26	66,000
Tue, Aug 4	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0

Ticker: HKEX:573
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.265 (-5.4%) on Nov 2, 2026

Supplemental announcement in relation to annual report for the year ended 31 December 2025 and interim report for six months ended 30 June 2026

Oct 9, 2026

Closed $0.28 (0.0%) on Oct 12, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.265 (-3.6%) on Oct 2, 2026

Notification Letter to Registered Holders of Shares and Request Form

Sep 17, 2026

Closed $0.275 (0.0%) on Sep 18, 2026

Notification Letter to Non-Registered Holders of Shares and Request Form

Sep 17, 2026

Closed $0.275 (0.0%) on Sep 18, 2026

2026 Interim Report

Sep 17, 2026

Closed $0.275 (0.0%) on Sep 18, 2026

Tao Heung Holdings: Proposed granting of general mandates to repurchase shares and to issue new shares and proposed re-election of the retiring directors and notice of the annual general meeting

Apr 19, 2021

Profit warning - supplementary annoucement

Jul 29, 2020

Grant of Share Options

Dec 2, 2016

Tao Heung Holdings: Continuing connected transaction in relation to supply of products from and to non-wholly owned subsidiary

Nov 20, 2015

All Tao Heung Holdings Limited news

Tao Heung Holdings Limited on 6ix

News releases: 7 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2015

Where Tao Heung Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:573 稻香控股 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0MVRQ	LS Exchange	Germany	EUR
Frankfurt:BVI	Frankfurt	Germany	EUR
Stuttgart:BVI	Stuttgart	Germany	EUR
Lang & Schwarz:A0MVRQ	Lang & Schwarz	Germany	EUR