Stock listing
HKEX:572 Future World Holdings Limited (未來世界控股) 股價
Follow Future World Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:572
$0.355 HKD -0.005 (-1.4%)
Close on Nov 2, 2026
- Day range
- $0.355 – $0.360 HKDNov 2, 2026
- Volume
- 100,000 sharesNov 2, 2026
- 52-week range
- $0.275 – $0.560 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,824 HKDMedian day 5,372 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:572 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.355 | -0.005 | -1.4% | $0.355 | $0.360 | $0.355 | 100,000 | |
| $0.360 | +0.005 | +1.4% | $0.355 | $0.360 | $0.355 | 36,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 12,001 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 12,001 | |
| $0.355 | 0.000 | 0.0% | $0.350 | $0.355 | $0.350 | 43,100 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 160 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | -0.015 | -4.1% | $0.355 | $0.355 | $0.355 | 36,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 1 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | +0.005 | +1.4% | $0.360 | $0.370 | $0.360 | 12,004 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.360 | 500 | |
| $0.370 | +0.005 | +1.4% | $0.370 | $0.370 | $0.370 | 4,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 72,100 | |
| $0.370 | +0.005 | +1.4% | $0.340 | $0.370 | $0.340 | 16,000 | |
| $0.365 | -0.005 | -1.4% | $0.340 | $0.365 | $0.340 | 16,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 188,000 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 780 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.415 | $0.370 | 780 | |
| $0.370 | -0.020 | -5.1% | $0.360 | $0.370 | $0.360 | 40,000 | |
| $0.390 | +0.005 | +1.3% | $0.385 | $0.390 | $0.385 | 63,950 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.385 | $0.385 | 63,950 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | +0.010 | +2.6% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 8,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 54,850 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 6 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 136,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.380 | 0 | |
| $0.380 | +0.005 | +1.3% | $0.380 | $0.380 | $0.380 | 4,000 | |
| $0.375 | +0.005 | +1.4% | $0.375 | $0.415 | $0.375 | 250 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 80,250 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.415 | $0.335 | 2,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 17,330 | |
| $0.370 | -0.015 | -3.9% | $0.375 | $0.375 | $0.335 | 232,000 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.380 | -0.015 | -3.8% | $0.285 | $0.380 | $0.280 | 68,000 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 18 | |
| $0.395 | -0.005 | -1.3% | $0.325 | $0.395 | $0.275 | 12,044 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.425 | $0.325 | 31 | |
| $0.400 | -0.025 | -5.9% | $0.425 | $0.430 | $0.400 | 64,509 | |
| $0.425 | 0.000 | 0.0% | $0.425 | $0.425 | $0.425 | 12,000 | |
| $0.425 | +0.055 | +14.9% | $0.425 | $0.425 | $0.425 | 12,000 | |
| $0.370 | -0.025 | -6.3% | $0.370 | $0.370 | $0.370 | 6,744 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 100,003 | |
| $0.395 | 0.000 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | -0.005 | -1.3% | $0.390 | $0.395 | $0.390 | 232,000 | |
| $0.400 | -0.010 | -2.4% | $0.400 | $0.400 | $0.400 | 0 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | +0.020 | +5.1% | $0.410 | $0.410 | $0.410 | 40,000 | |
| $0.390 | +0.005 | +1.3% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.015 | -3.8% | $0.380 | $0.385 | $0.380 | 76,980 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.380 | 7 | |
| $0.400 | +0.035 | +9.6% | $0.405 | $0.405 | $0.400 | 44,000 | |
| $0.365 | +0.010 | +2.8% | $0.355 | $0.365 | $0.355 | 80,000 |
- Ticker
- HKEX:572
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES FOR THE MONTH ENDED 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.37 (-5.1%) on Oct 5, 2026
NOTIFICATION LETTER TO NON-REGISTERED HOLDERS (WITH REQUEST FORM) - Notification of Publication of Interim Report 2026 (''Current Corporate Communication'')
Sep 28, 2026
Closed $0.39 (0.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.39 (0.0%) on Sep 29, 2026
Future World Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Future World Holdings Limited.