Stock listing
HKEX:570 China Traditional Chinese Medicine Holdings Co. Ltd. (中國中藥) 股價
Home listing (HKEX) of China Traditional Chinese Medicine Holdings Co. Ltd.
Follow China Traditional Chinese Medicine Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:570
$1.17 HKD +0.03 (+2.2%)
Close on Oct 23, 2026
- Day range
- $1.12 – $1.17 HKDOct 23, 2026
- Volume
- 7.27M sharesOct 23, 2026
- Market cap
- $5.87B HKDAt the close on Oct 23, 2026 · price × 5.04B shares outstanding
- 52-week range
- $1.12 – $2.43 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:570 · Home | $1.165 HKD | +0.025 (+2.2%) | 7,265,120 | $1.135 | $1.17 | $1.115 | $1.14 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:570 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.165 | +0.025 | +2.2% | $1.135 | $1.17 | $1.115 | 7,265,120 | |
| $1.14 | -0.025 | -2.1% | $1.17 | $1.175 | $1.125 | 17,076,000 | |
| $1.165 | -0.035 | -2.9% | $1.205 | $1.21 | $1.165 | 12,725,481 | |
| $1.20 | -0.01 | -0.8% | $1.22 | $1.22 | $1.20 | 5,934,000 | |
| $1.21 | +0.005 | +0.4% | $1.21 | $1.23 | $1.20 | 3,715,877 | |
| $1.205 | -0.01 | -0.8% | $1.21 | $1.225 | $1.20 | 6,028,000 | |
| $1.215 | 0.00 | 0.0% | $1.22 | $1.235 | $1.21 | 6,668,000 | |
| $1.215 | -0.015 | -1.2% | $1.23 | $1.23 | $1.195 | 8,924,000 | |
| $1.23 | -0.04 | -3.1% | $1.27 | $1.27 | $1.225 | 11,538,000 | |
| $1.27 | +0.055 | +4.5% | $1.215 | $1.305 | $1.20 | 33,260,098 | |
| $1.215 | +0.01 | +0.8% | $1.23 | $1.265 | $1.21 | 14,730,000 | |
| $1.205 | +0.005 | +0.4% | $1.20 | $1.205 | $1.175 | 1,838,000 | |
| $1.20 | +0.02 | +1.7% | $1.195 | $1.20 | $1.16 | 9,958,545 | |
| $1.18 | -0.05 | -4.1% | $1.225 | $1.225 | $1.17 | 3,085,088 | |
| $1.23 | -0.045 | -3.5% | $1.255 | $1.26 | $1.23 | 4,916,000 | |
| $1.275 | +0.025 | +2.0% | $1.26 | $1.28 | $1.24 | 17,572,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.275 | $1.245 | 21,392,000 | |
| $1.25 | +0.035 | +2.9% | $1.245 | $1.255 | $1.235 | 10,477,280 | |
| $1.215 | -0.045 | -3.6% | $1.255 | $1.265 | $1.21 | 3,104,000 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.265 | $1.245 | 5,724,962 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.275 | $1.25 | 6,812,949 | |
| $1.26 | -0.025 | -1.9% | $1.29 | $1.29 | $1.25 | 11,340,000 | |
| $1.285 | +0.065 | +5.3% | $1.23 | $1.295 | $1.23 | 38,887,641 | |
| $1.22 | -0.035 | -2.8% | $1.255 | $1.265 | $1.22 | 44,118,121 | |
| $1.255 | -0.015 | -1.2% | $1.27 | $1.27 | $1.255 | 4,977,231 | |
| $1.27 | -0.005 | -0.4% | $1.27 | $1.27 | $1.255 | 3,436,064 | |
| $1.275 | +0.015 | +1.2% | $1.255 | $1.275 | $1.24 | 13,526,304 | |
| $1.26 | -0.01 | -0.8% | $1.265 | $1.275 | $1.255 | 6,398,000 | |
| $1.27 | -0.025 | -1.9% | $1.29 | $1.295 | $1.255 | 11,896,000 | |
| $1.295 | -0.015 | -1.1% | $1.31 | $1.31 | $1.29 | 7,892,000 | |
| $1.31 | -0.025 | -1.9% | $1.33 | $1.335 | $1.305 | 13,274,000 | |
| $1.335 | 0.00 | 0.0% | $1.345 | $1.345 | $1.33 | 3,066,000 | |
| $1.335 | -0.01 | -0.7% | $1.345 | $1.345 | $1.33 | 2,986,000 | |
| $1.345 | +0.025 | +1.9% | $1.32 | $1.345 | $1.32 | 9,016,000 | |
| $1.32 | -0.015 | -1.1% | $1.335 | $1.345 | $1.32 | 6,984,000 | |
| $1.335 | -0.035 | -2.6% | $1.365 | $1.375 | $1.33 | 11,886,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.38 | $1.36 | 7,237,512 | |
| $1.37 | -0.02 | -1.4% | $1.38 | $1.39 | $1.36 | 10,075,510 | |
| $1.39 | +0.005 | +0.4% | $1.38 | $1.39 | $1.375 | 4,930,000 | |
| $1.385 | -0.01 | -0.7% | $1.39 | $1.39 | $1.375 | 6,894,000 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.42 | $1.395 | 8,840,000 | |
| $1.395 | +0.01 | +0.7% | $1.375 | $1.395 | $1.375 | 3,425,684 | |
| $1.385 | -0.005 | -0.4% | $1.38 | $1.39 | $1.37 | 8,721,684 | |
| $1.39 | +0.01 | +0.7% | $1.39 | $1.395 | $1.375 | 5,684,000 | |
| $1.38 | +0.005 | +0.4% | $1.375 | $1.415 | $1.375 | 9,320,000 | |
| $1.375 | -0.02 | -1.4% | $1.40 | $1.40 | $1.375 | 6,455,554 | |
| $1.395 | -0.01 | -0.7% | $1.405 | $1.415 | $1.385 | 6,868,714 | |
| $1.405 | -0.005 | -0.4% | $1.41 | $1.43 | $1.40 | 6,754,000 | |
| $1.41 | -0.01 | -0.7% | $1.415 | $1.42 | $1.40 | 6,574,658 | |
| $1.42 | -0.005 | -0.4% | $1.42 | $1.46 | $1.415 | 8,634,000 | |
| $1.425 | +0.01 | +0.7% | $1.415 | $1.43 | $1.41 | 6,934,191 | |
| $1.415 | -0.02 | -1.4% | $1.43 | $1.44 | $1.41 | 5,924,125 | |
| $1.435 | -0.01 | -0.7% | $1.445 | $1.465 | $1.425 | 12,422,000 | |
| $1.445 | +0.01 | +0.7% | $1.435 | $1.455 | $1.415 | 13,752,000 | |
| $1.435 | -0.035 | -2.4% | $1.47 | $1.47 | $1.435 | 7,862,000 | |
| $1.47 | +0.005 | +0.3% | $1.46 | $1.475 | $1.45 | 6,348,000 | |
| $1.465 | 0.00 | 0.0% | $1.465 | $1.475 | $1.445 | 5,426,000 | |
| $1.465 | +0.025 | +1.7% | $1.44 | $1.475 | $1.435 | 9,205,902 | |
| $1.44 | +0.01 | +0.7% | $1.44 | $1.45 | $1.42 | 6,332,000 | |
| $1.43 | 0.00 | 0.0% | $1.42 | $1.45 | $1.42 | 7,419,234 | |
| $1.43 | +0.02 | +1.4% | $1.41 | $1.45 | $1.41 | 7,784,000 | |
| $1.41 | 0.00 | 0.0% | $1.42 | $1.43 | $1.39 | 9,790,000 | |
| $1.41 | +0.04 | +2.9% | $1.37 | $1.43 | $1.37 | 14,468,000 | |
| $1.37 | -0.02 | -1.4% | $1.39 | $1.39 | $1.36 | 6,828,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.41 | $1.38 | 8,314,000 |
- Ticker
- HKEX:570
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.18 (-4.1%) on Oct 5, 2026
Letter to Non-registered Shareholders and Reply Form - Notice of Publication of Interim Report 2026
Sep 28, 2026
Closed $1.25 (0.0%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $1.25 (0.0%) on Sep 29, 2026
All China Traditional Chinese Medicine Holdings Co. Ltd. news
China Traditional Chinese Medicine Holdings Co. Ltd. on 6ix
- News releases
- 5 in the last 12 months · 19 in all · newest Oct 2, 2026 · oldest 2017
Where China Traditional Chinese Medicine Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:570 中國中藥 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CHIZF | OTC | United States | USD |
| Stuttgart:WSG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China Traditional Chinese Medicine Holdings Co. Ltd.