Stock listing
HKEX:567 Daisho Microline Holdings Limited (金安智能) 股價
Follow Daisho Microline Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:567
$0.26 HKD +0.01 (+4.4%)
Close on Nov 2, 2026
- Day range
- $0.25 – $0.26 HKDNov 2, 2026
- Volume
- 140,000 sharesNov 2, 2026
- 52-week range
- $0.072 – $0.56 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $61,972 HKDMedian day 160,000 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:567 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | +0.011 | +4.4% | $0.25 | $0.26 | $0.25 | 140,000 | |
| $0.249 | -0.001 | -0.4% | $0.25 | $0.25 | $0.249 | 260,000 | |
| $0.25 | -0.005 | -2.0% | $0.25 | $0.255 | $0.25 | 140,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 180,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 80,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 160,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 160,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 40,000 | |
| $0.255 | +0.005 | +2.0% | $0.25 | $0.26 | $0.25 | 160,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.26 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.25 | $0.26 | $0.25 | 281,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 20,000 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.25 | 680,000 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 200,000 | |
| $0.265 | -0.005 | -1.9% | $0.255 | $0.265 | $0.255 | 160,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 140,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 180,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 40,000 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.29 | $0.27 | 180,000 | |
| $0.28 | -0.005 | -1.8% | $0.275 | $0.28 | $0.275 | 100,000 | |
| $0.285 | -0.035 | -10.9% | $0.30 | $0.305 | $0.285 | 560,000 | |
| $0.32 | +0.03 | +10.3% | $0.30 | $0.35 | $0.29 | 3,060,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 20,000 | |
| $0.29 | +0.015 | +5.5% | $0.29 | $0.29 | $0.29 | 160,000 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.285 | $0.27 | 200,000 | |
| $0.275 | -0.015 | -5.2% | $0.27 | $0.285 | $0.27 | 200,000 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.29 | $0.29 | 100,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 20,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.275 | 440,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 160,000 | |
| $0.295 | +0.005 | +1.7% | $0.275 | $0.295 | $0.275 | 180,000 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.295 | $0.29 | 260,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 60,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.265 | 350,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 40,000 | |
| $0.28 | +0.015 | +5.7% | $0.27 | $0.28 | $0.265 | 260,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 200,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.29 | $0.255 | 10,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.265 | 60,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 80,000 | |
| $0.27 | 0.00 | 0.0% | $0.29 | $0.30 | $0.27 | 780,000 | |
| $0.27 | -0.005 | -1.8% | $0.265 | $0.27 | $0.255 | 240,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 20,000 | |
| $0.275 | +0.015 | +5.8% | $0.255 | $0.275 | $0.25 | 440,000 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.265 | $0.26 | 160,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 200,000 | |
| $0.265 | 0.00 | 0.0% | $0.255 | $0.265 | $0.255 | 140,000 | |
| $0.265 | -0.02 | -7.0% | $0.26 | $0.265 | $0.246 | 980,000 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 230,000 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 230,000 | |
| $0.285 | +0.03 | +11.8% | $0.25 | $0.29 | $0.25 | 630,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.26 | $0.255 | 240,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 60,000 |
- Ticker
- HKEX:567
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Grant of share options
Oct 20, 2026
Closed $0.255 (0.0%) on Oct 21, 2026
Supplemental announcement in relation to appointment of independent non-executive director
Oct 12, 2026
Closed $0.255 (-1.9%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.27 (0.0%) on Oct 5, 2026
List of directors and their role and function
Sep 30, 2026
Closed $0.27 (0.0%) on Oct 2, 2026
Resignation on independent non-executive director; change of chairman of audit committee and remuneration committee; and appointment of independent non-executive director
Sep 30, 2026
Closed $0.27 (0.0%) on Oct 2, 2026
Poll results of the annual general meeting held on 25 September 2026
Sep 25, 2026
Closed $0.27 (0.0%) on Sep 28, 2026
Daisho Microline Holdings Limited on 6ix
- News releases
- 8 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Daisho Microline Holdings Limited.