Stock listing
HKEX:554 Hans Group Holdings Limited (漢思集團控股) 股價
Follow Hans Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:554
$0.188 HKD -0.002 (-1.1%)
Close on Nov 2, 2026
- Day range
- $0.185 – $0.189 HKDNov 2, 2026
- Volume
- 26,000 sharesNov 2, 2026
- 52-week range
- $0.175 – $0.295 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,343 HKDMedian day 15,000 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:554 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.188 | -0.002 | -1.1% | $0.188 | $0.189 | $0.185 | 26,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.002 | +1.1% | $0.190 | $0.190 | $0.180 | 64,000 | |
| $0.188 | +0.001 | +0.5% | $0.187 | $0.188 | $0.187 | 18,000 | |
| $0.187 | 0.000 | 0.0% | $0.187 | $0.187 | $0.187 | 0 | |
| $0.187 | -0.002 | -1.1% | $0.181 | $0.187 | $0.175 | 22,000 | |
| $0.189 | +0.005 | +2.7% | $0.183 | $0.189 | $0.183 | 16,000 | |
| $0.184 | 0.000 | 0.0% | $0.185 | $0.185 | $0.183 | 214,000 | |
| $0.184 | -0.008 | -4.2% | $0.185 | $0.185 | $0.183 | 214,000 | |
| $0.192 | 0.000 | 0.0% | $0.184 | $0.192 | $0.184 | 16,000 | |
| $0.192 | +0.004 | +2.1% | $0.192 | $0.192 | $0.185 | 46,000 | |
| $0.188 | -0.002 | -1.1% | $0.188 | $0.188 | $0.185 | 50,000 | |
| $0.190 | -0.001 | -0.5% | $0.190 | $0.191 | $0.190 | 20,000 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | -0.001 | -0.5% | $0.186 | $0.191 | $0.186 | 14,000 | |
| $0.192 | -0.004 | -2.0% | $0.189 | $0.192 | $0.185 | 78,000 | |
| $0.196 | -0.002 | -1.0% | $0.197 | $0.197 | $0.189 | 36,000 | |
| $0.198 | +0.008 | +4.2% | $0.197 | $0.198 | $0.189 | 8,000 | |
| $0.190 | -0.006 | -3.1% | $0.192 | $0.192 | $0.190 | 60,000 | |
| $0.196 | -0.001 | -0.5% | $0.192 | $0.196 | $0.187 | 84,000 | |
| $0.197 | 0.000 | 0.0% | $0.195 | $0.197 | $0.191 | 0 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.000 | 0.0% | $0.195 | $0.197 | $0.191 | 64,000 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.198 | $0.191 | 148,000 | |
| $0.197 | +0.005 | +2.6% | $0.196 | $0.197 | $0.190 | 286,000 | |
| $0.192 | -0.003 | -1.5% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.197 | $0.197 | $0.189 | 8,000 | |
| $0.195 | -0.002 | -1.0% | $0.196 | $0.198 | $0.186 | 30,000 | |
| $0.197 | +0.003 | +1.5% | $0.196 | $0.198 | $0.186 | 30,000 | |
| $0.194 | +0.011 | +6.0% | $0.196 | $0.196 | $0.185 | 8,000 | |
| $0.183 | -0.016 | -8.0% | $0.192 | $0.192 | $0.183 | 220,000 | |
| $0.199 | -0.001 | -0.5% | $0.192 | $0.200 | $0.191 | 192,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.192 | $0.200 | $0.191 | 192,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.192 | 44,000 | |
| $0.200 | +0.003 | +1.5% | $0.197 | $0.200 | $0.190 | 20,000 | |
| $0.197 | 0.000 | 0.0% | $0.191 | $0.197 | $0.190 | 14,000 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | 0.000 | 0.0% | $0.192 | $0.197 | $0.191 | 14,000 | |
| $0.197 | 0.000 | 0.0% | $0.197 | $0.197 | $0.197 | 0 | |
| $0.197 | -0.002 | -1.0% | $0.191 | $0.197 | $0.188 | 110,000 | |
| $0.199 | -0.001 | -0.5% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.192 | $0.200 | $0.189 | 308,000 | |
| $0.200 | -0.002 | -1.0% | $0.192 | $0.202 | $0.192 | 18,000 | |
| $0.202 | +0.003 | +1.5% | $0.199 | $0.203 | $0.189 | 18,000 | |
| $0.199 | +0.009 | +4.7% | $0.191 | $0.199 | $0.188 | 360,000 | |
| $0.190 | -0.011 | -5.5% | $0.192 | $0.192 | $0.190 | 14,000 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.201 | 0 | |
| $0.201 | +0.001 | +0.5% | $0.200 | $0.201 | $0.193 | 238,000 | |
| $0.200 | +0.001 | +0.5% | $0.202 | $0.203 | $0.191 | 32,000 | |
| $0.199 | -0.001 | -0.5% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.200 | 0.000 | 0.0% | $0.202 | $0.202 | $0.191 | 14,000 | |
| $0.200 | -0.003 | -1.5% | $0.201 | $0.203 | $0.190 | 10,000 | |
| $0.203 | +0.010 | +5.2% | $0.201 | $0.203 | $0.190 | 10,000 | |
| $0.193 | -0.007 | -3.5% | $0.200 | $0.200 | $0.193 | 12,000 | |
| $0.200 | 0.000 | 0.0% | $0.201 | $0.202 | $0.196 | 0 |
- Ticker
- HKEX:554
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.196 (-0.5%) on Oct 5, 2026
Notification letter with request form to non-registered shareholders - notice of publication of interim report 2026
Sep 21, 2026
Closed $0.197 (+2.6%) on Sep 22, 2026
Notification letter with reply form to registered shareholders - notice of publication of interim report 2026
Sep 21, 2026
Closed $0.197 (+2.6%) on Sep 22, 2026
Interim report 2026
Sep 21, 2026
Closed $0.197 (+2.6%) on Sep 22, 2026
Hans Group Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Hans Group Holdings Limited.