Stock listing
HKEX:550 Allegro Culture Limited (律齊文化) 股價
Home listing (HKEX) of Allegro Culture Limited
Follow Allegro Culture Limited into a list and get an email when it puts out news.
Share price · HKEX:550
$0.30 HKD -0.02 (-4.8%)
Close on Oct 21, 2026
- Day range
- $0.28 – $0.325 HKDOct 21, 2026
- Volume
- 4.06M sharesOct 21, 2026
- 52-week range
- $0.107 – $1.75 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:550 · Home | $0.30 HKD | -0.015 (-4.8%) | 4,058,000 | $0.32 | $0.325 | $0.28 | $0.315 | Close on Oct 21, 2026 |
| Frankfurt:REC | €0.028 EUR | -0.005 (-14.1%) | — | €0.028 | €0.028 | €0.028 | €0.032 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:550 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.015 | -4.8% | $0.32 | $0.325 | $0.28 | 4,058,000 | |
| $0.315 | -0.035 | -10.0% | $0.35 | $0.35 | $0.305 | 4,163,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.36 | $0.315 | 3,708,000 | |
| $0.35 | -0.055 | -13.6% | $0.40 | $0.40 | $0.34 | 5,396,000 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.41 | $0.385 | 2,416,000 | |
| $0.40 | -0.055 | -12.1% | $0.45 | $0.475 | $0.39 | 3,794,000 | |
| $0.455 | +0.065 | +16.7% | $0.40 | $0.575 | $0.40 | 6,052,000 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.36 | 1,880,000 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.41 | $0.38 | 1,106,000 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.42 | $0.385 | 1,506,000 | |
| $0.385 | -0.05 | -11.5% | $0.43 | $0.43 | $0.385 | 1,498,000 | |
| $0.435 | +0.05 | +13.0% | $0.38 | $0.435 | $0.38 | 2,066,000 | |
| $0.385 | -0.035 | -8.3% | $0.42 | $0.42 | $0.38 | 2,890,000 | |
| $0.42 | -0.04 | -8.7% | $0.45 | $0.45 | $0.375 | 5,544,000 | |
| $0.46 | -0.02 | -4.2% | $0.48 | $0.48 | $0.42 | 2,248,000 | |
| $0.48 | -0.05 | -9.4% | $0.53 | $0.53 | $0.48 | 1,944,000 | |
| $0.53 | +0.02 | +3.9% | $0.52 | $0.54 | $0.49 | 908,000 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.56 | $0.50 | 1,726,000 | |
| $0.52 | -0.02 | -3.7% | $0.56 | $0.58 | $0.515 | 2,624,000 | |
| $0.54 | +0.045 | +9.1% | $0.515 | $0.56 | $0.515 | 2,802,000 | |
| $0.495 | -0.03 | -5.7% | $0.525 | $0.57 | $0.445 | 7,984,000 | |
| $0.525 | -0.025 | -4.5% | $0.55 | $0.59 | $0.50 | 5,732,000 | |
| $0.55 | -0.215 | -28.1% | $0.765 | $0.765 | $0.525 | 9,498,000 | |
| $0.765 | -0.075 | -8.9% | $0.84 | $0.865 | $0.76 | 2,656,000 | |
| $0.84 | -0.07 | -7.7% | $0.95 | $0.955 | $0.785 | 3,592,000 | |
| $0.91 | -0.025 | -2.7% | $0.95 | $0.97 | $0.91 | 390,000 | |
| $0.935 | +0.02 | +2.2% | $0.915 | $0.95 | $0.88 | 126,000 | |
| $0.915 | -0.015 | -1.6% | $0.93 | $0.93 | $0.885 | 786,000 | |
| $0.93 | 0.00 | 0.0% | $0.985 | $0.985 | $0.90 | 398,000 | |
| $0.93 | -0.025 | -2.6% | $0.96 | $0.96 | $0.925 | 406,000 | |
| $0.955 | -0.005 | -0.5% | $0.96 | $0.985 | $0.92 | 792,000 | |
| $0.96 | -0.01 | -1.0% | $0.98 | $0.985 | $0.955 | 362,000 | |
| $0.97 | -0.03 | -3.0% | $1.00 | $1.00 | $0.96 | 548,000 | |
| $1.00 | -0.015 | -1.5% | $1.015 | $1.015 | $0.995 | 248,000 | |
| $1.015 | +0.01 | +1.0% | $1.005 | $1.03 | $0.99 | 262,000 | |
| $1.005 | -0.04 | -3.8% | $1.045 | $1.045 | $0.995 | 404,000 | |
| $1.045 | +0.05 | +5.0% | $0.995 | $1.06 | $0.995 | 310,000 | |
| $0.995 | 0.00 | 0.0% | $0.99 | $1.005 | $0.98 | 414,000 | |
| $0.995 | -0.005 | -0.5% | $1.01 | $1.02 | $0.995 | 350,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.03 | $0.99 | 244,000 | |
| $1.00 | -0.02 | -2.0% | $1.025 | $1.025 | $1.00 | 364,000 | |
| $1.02 | +0.005 | +0.5% | $1.05 | $1.05 | $1.01 | 298,000 | |
| $1.015 | +0.005 | +0.5% | $1.01 | $1.03 | $1.005 | 116,000 | |
| $1.01 | -0.045 | -4.3% | $1.055 | $1.055 | $1.01 | 542,000 | |
| $1.055 | 0.00 | 0.0% | $1.04 | $1.055 | $1.035 | 122,000 | |
| $1.055 | +0.05 | +5.0% | $1.035 | $1.08 | $1.035 | 840,000 | |
| $1.005 | -0.025 | -2.4% | $1.04 | $1.04 | $1.005 | 330,000 | |
| $1.03 | -0.05 | -4.6% | $1.04 | $1.06 | $1.025 | 258,000 | |
| $1.08 | +0.065 | +6.4% | $1.015 | $1.08 | $0.98 | 1,236,000 | |
| $1.015 | -0.035 | -3.3% | $1.04 | $1.04 | $1.00 | 907,000 | |
| $1.05 | -0.02 | -1.9% | $1.055 | $1.055 | $1.025 | 596,000 | |
| $1.07 | -0.02 | -1.8% | $1.08 | $1.10 | $1.03 | 598,000 | |
| $1.09 | -0.05 | -4.4% | $1.14 | $1.14 | $1.08 | 778,000 | |
| $1.14 | -0.005 | -0.4% | $1.15 | $1.15 | $1.12 | 456,000 | |
| $1.145 | -0.015 | -1.3% | $1.16 | $1.16 | $1.13 | 488,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.135 | 266,000 | |
| $1.16 | +0.07 | +6.4% | $1.10 | $1.19 | $1.10 | 526,000 | |
| $1.09 | -0.03 | -2.7% | $1.16 | $1.16 | $1.08 | 880,000 | |
| $1.12 | -0.09 | -7.4% | $1.20 | $1.20 | $1.09 | 1,674,000 | |
| $1.21 | -0.02 | -1.6% | $1.23 | $1.24 | $1.15 | 1,450,000 | |
| $1.23 | -0.19 | -13.4% | $1.42 | $1.42 | $1.21 | 3,030,000 | |
| $1.42 | -0.03 | -2.1% | $1.42 | $1.42 | $1.36 | 634,000 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.47 | $1.40 | 616,000 | |
| $1.45 | +0.03 | +2.1% | $1.42 | $1.45 | $1.37 | 758,000 | |
| $1.42 | +0.09 | +6.8% | $1.33 | $1.44 | $1.33 | 2,131,000 |
- Ticker
- HKEX:550
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.435 (+13.0%) on Oct 5, 2026
Notification Letter and Request Form for Non-Registered Shareholders
Sep 30, 2026
Closed $0.385 (-8.3%) on Oct 2, 2026
Notification Letter and Reply Form for Registered Shareholders
Sep 30, 2026
Closed $0.385 (-8.3%) on Oct 2, 2026
Interim Report 2026
Sep 30, 2026
Closed $0.385 (-8.3%) on Oct 2, 2026
Voluntary announcement
Sep 14, 2026
Closed $0.84 (-7.7%) on Sep 15, 2026
Allegro Culture Expects Consolidated Loss Attributable For Year To Decrease By No Less Than 50%
Mar 16, 2026
Closed $0.48 (-3.0%) on Mar 17, 2026
Allegro Culture Says Ma Changwei Appointed As Chairman
Jan 20, 2026
Closed $0.248 (+106.7%) on Jan 21, 2026
Allegro Culture Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2026
Where Allegro Culture Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:550 律齊文化 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:REC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Allegro Culture Limited.